Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COG (COGNOR)
7.89-0.07(-0.88%)COGNOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15.04.2025 12:02:16 | 314 | 7.9250 | -0.11 | (-1.43%) | 120 | 951 |
15.04.2025 12:01:34 | 313 | 8.0000 | -0.04 | (-0.50%) | 2000 | 16 000 |
15.04.2025 12:01:05 | 312 | 8.0000 | -0.04 | (-0.50%) | 2080 | 16 640 |
15.04.2025 12:01:05 | 311 | 8.0000 | -0.04 | (-0.50%) | 2182 | 17 456 |
15.04.2025 12:01:05 | 310 | 7.9950 | -0.04 | (-0.56%) | 273 | 2 183 |
15.04.2025 12:01:05 | 309 | 7.9950 | -0.04 | (-0.56%) | 465 | 3 718 |
15.04.2025 11:58:34 | 308 | 7.9950 | -0.04 | (-0.56%) | 13 | 104 |
15.04.2025 11:57:07 | 307 | 7.9950 | -0.04 | (-0.56%) | 30 | 240 |
15.04.2025 11:57:07 | 306 | 7.9950 | -0.04 | (-0.56%) | 270 | 2 159 |
15.04.2025 11:55:11 | 305 | 7.9950 | -0.04 | (-0.56%) | 8 | 64 |
15.04.2025 11:54:23 | 304 | 7.9950 | -0.04 | (-0.56%) | 204 | 1 631 |
15.04.2025 11:53:32 | 303 | 7.9200 | -0.12 | (-1.49%) | 2 | 16 |
15.04.2025 11:51:50 | 302 | 7.9250 | -0.11 | (-1.43%) | 77 | 610 |
15.04.2025 11:51:50 | 301 | 7.9250 | -0.11 | (-1.43%) | 123 | 975 |
15.04.2025 11:51:38 | 300 | 7.9300 | -0.11 | (-1.37%) | 100 | 793 |
15.04.2025 11:51:35 | 299 | 7.9350 | -0.10 | (-1.31%) | 272 | 2 158 |
15.04.2025 11:51:25 | 298 | 7.9350 | -0.10 | (-1.31%) | 271 | 2 150 |
15.04.2025 11:51:14 | 297 | 7.9350 | -0.10 | (-1.31%) | 271 | 2 150 |
15.04.2025 11:50:21 | 296 | 7.9300 | -0.11 | (-1.37%) | 271 | 2 149 |
15.04.2025 11:48:18 | 295 | 7.9300 | -0.11 | (-1.37%) | 271 | 2 149 |
15.04.2025 11:47:38 | 294 | 7.9350 | -0.10 | (-1.31%) | 271 | 2 150 |
15.04.2025 11:47:12 | 293 | 7.9350 | -0.10 | (-1.31%) | 271 | 2 150 |
15.04.2025 11:46:52 | 292 | 7.9350 | -0.10 | (-1.31%) | 270 | 2 142 |
15.04.2025 11:45:59 | 291 | 7.9250 | -0.11 | (-1.43%) | 493 | 3 907 |
15.04.2025 11:45:49 | 290 | 7.9250 | -0.11 | (-1.43%) | 493 | 3 907 |
15.04.2025 11:45:37 | 289 | 7.9250 | -0.11 | (-1.43%) | 270 | 2 140 |
15.04.2025 11:45:26 | 288 | 7.9250 | -0.11 | (-1.43%) | 270 | 2 140 |
15.04.2025 11:45:12 | 287 | 7.9350 | -0.10 | (-1.31%) | 200 | 1 587 |
15.04.2025 11:44:58 | 286 | 7.9400 | -0.10 | (-1.24%) | 341 | 2 708 |
15.04.2025 11:44:46 | 285 | 7.9450 | -0.09 | (-1.18%) | 270 | 2 145 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2025 11:44:29 | 284 | 7.9400 | -0.10 | (-1.24%) | 200 | 1 588 |
15.04.2025 11:44:18 | 283 | 7.9300 | -0.11 | (-1.37%) | 484 | 3 838 |
15.04.2025 11:44:09 | 282 | 7.9350 | -0.10 | (-1.31%) | 200 | 1 587 |
15.04.2025 11:43:59 | 281 | 7.9400 | -0.10 | (-1.24%) | 270 | 2 144 |
15.04.2025 11:43:49 | 280 | 7.9400 | -0.10 | (-1.24%) | 270 | 2 144 |
15.04.2025 11:43:39 | 279 | 7.9400 | -0.10 | (-1.24%) | 270 | 2 144 |
15.04.2025 11:43:31 | 278 | 7.9400 | -0.10 | (-1.24%) | 270 | 2 144 |
15.04.2025 11:43:20 | 277 | 7.9400 | -0.10 | (-1.24%) | 270 | 2 144 |
15.04.2025 11:43:10 | 276 | 7.9400 | -0.10 | (-1.24%) | 221 | 1 755 |
15.04.2025 11:43:10 | 275 | 7.9450 | -0.09 | (-1.18%) | 270 | 2 145 |
15.04.2025 11:43:00 | 274 | 7.9500 | -0.09 | (-1.12%) | 270 | 2 147 |
15.04.2025 11:42:50 | 273 | 7.9400 | -0.10 | (-1.24%) | 270 | 2 144 |
15.04.2025 11:42:40 | 272 | 7.9300 | -0.11 | (-1.37%) | 270 | 2 141 |
15.04.2025 11:42:30 | 271 | 7.9300 | -0.11 | (-1.37%) | 269 | 2 133 |
15.04.2025 11:42:21 | 270 | 7.9350 | -0.10 | (-1.31%) | 269 | 2 135 |
15.04.2025 11:42:09 | 269 | 7.9300 | -0.11 | (-1.37%) | 269 | 2 133 |
15.04.2025 11:41:56 | 268 | 7.9650 | -0.07 | (-0.93%) | 484 | 3 855 |
15.04.2025 11:41:56 | 267 | 7.9650 | -0.07 | (-0.93%) | 269 | 2 143 |
15.04.2025 11:41:41 | 266 | 7.9500 | -0.09 | (-1.12%) | 200 | 1 590 |
15.04.2025 11:40:59 | 265 | 7.9550 | -0.08 | (-1.06%) | 268 | 2 132 |
15.04.2025 11:40:59 | 264 | 7.9550 | -0.08 | (-1.06%) | 473 | 3 763 |
15.04.2025 11:39:53 | 263 | 8.0000 | -0.04 | (-0.50%) | 20 | 160 |
15.04.2025 11:38:19 | 262 | 8.0000 | -0.04 | (-0.50%) | 4 | 32 |
15.04.2025 11:37:37 | 261 | 8.0000 | -0.04 | (-0.50%) | 10 | 80 |
15.04.2025 11:37:09 | 260 | 8.0000 | -0.04 | (-0.50%) | 15 | 120 |
15.04.2025 11:37:06 | 259 | 8.0000 | -0.04 | (-0.50%) | 10 | 80 |
15.04.2025 11:36:40 | 258 | 8.0000 | -0.04 | (-0.50%) | 203 | 1 624 |
15.04.2025 11:36:40 | 257 | 8.0000 | -0.04 | (-0.50%) | 697 | 5 576 |
15.04.2025 11:36:24 | 256 | 8.0000 | -0.04 | (-0.50%) | 303 | 2 424 |
15.04.2025 11:35:39 | 255 | 8.0250 | -0.01 | (-0.19%) | 500 | 4 013 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2025 11:34:06 | 254 | 8.0500 | +0.01 | (+0.12%) | 268 | 2 157 |
15.04.2025 11:33:20 | 253 | 8.0650 | +0.03 | (+0.31%) | 24 | 194 |
15.04.2025 11:31:20 | 252 | 8.0000 | -0.04 | (-0.50%) | 25 | 200 |
15.04.2025 11:31:12 | 251 | 7.9200 | -0.12 | (-1.49%) | 50 | 396 |
15.04.2025 11:31:12 | 250 | 7.9700 | -0.07 | (-0.87%) | 500 | 3 985 |
15.04.2025 11:29:50 | 249 | 8.0000 | -0.04 | (-0.50%) | 70 | 560 |
15.04.2025 11:29:05 | 248 | 8.0000 | -0.04 | (-0.50%) | 266 | 2 128 |
15.04.2025 11:29:05 | 247 | 8.0000 | -0.04 | (-0.50%) | 495 | 3 960 |
15.04.2025 11:29:05 | 246 | 8.0000 | -0.04 | (-0.50%) | 222 | 1 776 |
15.04.2025 11:29:05 | 245 | 8.0000 | -0.04 | (-0.50%) | 15 | 120 |
15.04.2025 11:29:05 | 244 | 8.0000 | -0.04 | (-0.50%) | 1000 | 8 000 |
15.04.2025 11:29:05 | 243 | 8.0000 | -0.04 | (-0.50%) | 5 | 40 |
15.04.2025 11:29:05 | 242 | 8.0000 | -0.04 | (-0.50%) | 200 | 1 600 |
15.04.2025 11:29:05 | 241 | 8.0000 | -0.04 | (-0.50%) | 27 | 216 |
15.04.2025 11:27:36 | 240 | 8.0000 | -0.04 | (-0.50%) | 73 | 584 |
15.04.2025 11:27:36 | 239 | 8.0000 | -0.04 | (-0.50%) | 20 | 160 |
15.04.2025 11:27:36 | 238 | 8.0050 | -0.03 | (-0.44%) | 53 | 424 |
15.04.2025 11:27:04 | 237 | 8.0200 | -0.02 | (-0.25%) | 300 | 2 406 |
15.04.2025 11:27:03 | 236 | 8.0200 | -0.02 | (-0.25%) | 2000 | 16 040 |
15.04.2025 11:26:01 | 235 | 8.0250 | -0.01 | (-0.19%) | 25 | 201 |
15.04.2025 11:24:15 | 234 | 8.0250 | -0.01 | (-0.19%) | 265 | 2 127 |
15.04.2025 11:24:15 | 233 | 8.0250 | -0.01 | (-0.19%) | 20 | 161 |
15.04.2025 11:21:52 | 232 | 8.0300 | -0.01 | (-0.12%) | 1800 | 14 454 |
15.04.2025 11:21:52 | 231 | 8.0300 | -0.01 | (-0.12%) | 265 | 2 128 |
15.04.2025 11:16:35 | 230 | 8.0500 | +0.01 | (+0.12%) | 387 | 3 115 |
15.04.2025 11:16:35 | 229 | 8.0500 | +0.01 | (+0.12%) | 387 | 3 115 |
15.04.2025 11:16:35 | 228 | 8.0500 | +0.01 | (+0.12%) | 650 | 5 233 |
15.04.2025 11:16:35 | 227 | 8.0550 | +0.02 | (+0.19%) | 1000 | 8 055 |
15.04.2025 11:16:35 | 226 | 8.0600 | +0.02 | (+0.25%) | 263 | 2 120 |
15.04.2025 11:07:39 | 225 | 8.0550 | +0.02 | (+0.19%) | 755 | 6 082 |
15.04.2025 11:07:39 | 224 | 8.0550 | +0.02 | (+0.19%) | 479 | 3 858 |
15.04.2025 11:07:39 | 223 | 8.0550 | +0.02 | (+0.19%) | 100 | 806 |
15.04.2025 11:05:20 | 222 | 8.1350 | +0.10 | (+1.18%) | 92 | 748 |
15.04.2025 11:04:48 | 221 | 8.1000 | +0.06 | (+0.75%) | 100 | 810 |
15.04.2025 10:59:34 | 220 | 8.1550 | +0.12 | (+1.43%) | 2 | 16 |
15.04.2025 10:57:14 | 219 | 8.1450 | +0.11 | (+1.31%) | 20 | 163 |
15.04.2025 10:53:59 | 218 | 8.1000 | +0.06 | (+0.75%) | 617 | 4 998 |
15.04.2025 10:53:26 | 217 | 8.1000 | +0.06 | (+0.75%) | 1053 | 8 529 |
15.04.2025 10:53:26 | 216 | 8.1000 | +0.06 | (+0.75%) | 258 | 2 090 |
15.04.2025 10:53:26 | 215 | 8.1000 | +0.06 | (+0.75%) | 100 | 810 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCNTSL00014 |
---|---|
Data debiutu: | 19.03.1997 |
Liczba akcji: | 171 420 663 |
Kapitalizacja: | 1 352 509 031 |
Enterprise Value: | |
Branża: | Hutnictwo |
Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch... Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch obszarach: dywizji produkcyjnej, produkującej półwyroby i wyroby hutnicze ze stali oraz dywizji surowcowej, prowadzącą skup, przerób i sprzedaż złomów stali i metali nieżelaznych do podmiotów produkcyjnych grupy oraz klientów zewnętrznych.
Nazwa: | COGNOR SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zielona 26, 42-360, Poraj, POLSKA |
CEO: | Przemysław Sztuczkowski |
NIP: | 5840304383 |
REGON: | 190028940 |
KRS: | 0000071799 |
Telefon: | +48 (34) 316 01 10 |
WWW: | https://cognorholding.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus