Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje COG (COGNOR)
7.06-0.27(-3.68%)COGNOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.04.2025 15:44:08 | 564 | 7.3200 | -0.33 | (-4.31%) | 7 | 51 |
| 03.04.2025 15:43:21 | 563 | 7.3000 | -0.35 | (-4.58%) | 175 | 1 278 |
| 03.04.2025 15:43:21 | 562 | 7.3000 | -0.35 | (-4.58%) | 40 | 292 |
| 03.04.2025 15:43:21 | 561 | 7.3000 | -0.35 | (-4.58%) | 50 | 365 |
| 03.04.2025 15:43:21 | 560 | 7.3000 | -0.35 | (-4.58%) | 484 | 3 533 |
| 03.04.2025 15:43:21 | 559 | 7.3050 | -0.35 | (-4.51%) | 251 | 1 834 |
| 03.04.2025 15:41:06 | 558 | 7.3050 | -0.35 | (-4.51%) | 48 | 351 |
| 03.04.2025 15:39:19 | 557 | 7.3000 | -0.35 | (-4.58%) | 724 | 5 285 |
| 03.04.2025 15:39:19 | 556 | 7.3050 | -0.35 | (-4.51%) | 251 | 1 834 |
| 03.04.2025 15:38:48 | 555 | 7.3350 | -0.32 | (-4.12%) | 25 | 183 |
| 03.04.2025 15:36:37 | 554 | 7.3350 | -0.32 | (-4.12%) | 6 | 44 |
| 03.04.2025 15:35:23 | 553 | 7.3650 | -0.29 | (-3.73%) | 4 | 29 |
| 03.04.2025 15:34:36 | 552 | 7.3600 | -0.29 | (-3.79%) | 53 | 390 |
| 03.04.2025 15:34:36 | 551 | 7.3550 | -0.29 | (-3.86%) | 84 | 618 |
| 03.04.2025 15:34:28 | 550 | 7.3500 | -0.30 | (-3.92%) | 3 | 22 |
| 03.04.2025 15:34:28 | 549 | 7.3450 | -0.31 | (-3.99%) | 71 | 522 |
| 03.04.2025 15:34:28 | 548 | 7.3400 | -0.31 | (-4.05%) | 75 | 551 |
| 03.04.2025 15:34:28 | 547 | 7.3350 | -0.32 | (-4.12%) | 251 | 1 841 |
| 03.04.2025 15:31:03 | 546 | 7.3300 | -0.32 | (-4.18%) | 27 | 198 |
| 03.04.2025 15:28:44 | 545 | 7.3300 | -0.32 | (-4.18%) | 24 | 176 |
| 03.04.2025 15:28:44 | 544 | 7.3300 | -0.32 | (-4.18%) | 176 | 1 290 |
| 03.04.2025 15:27:32 | 543 | 7.3300 | -0.32 | (-4.18%) | 30 | 220 |
| 03.04.2025 15:10:44 | 542 | 7.3050 | -0.35 | (-4.51%) | 200 | 1 461 |
| 03.04.2025 15:09:54 | 541 | 7.3000 | -0.35 | (-4.58%) | 173 | 1 263 |
| 03.04.2025 15:09:54 | 540 | 7.3050 | -0.35 | (-4.51%) | 120 | 877 |
| 03.04.2025 15:09:54 | 539 | 7.3100 | -0.34 | (-4.44%) | 521 | 3 809 |
| 03.04.2025 15:09:54 | 538 | 7.3100 | -0.34 | (-4.44%) | 128 | 936 |
| 03.04.2025 15:09:53 | 537 | 7.3200 | -0.33 | (-4.31%) | 894 | 6 544 |
| 03.04.2025 15:09:53 | 536 | 7.3100 | -0.34 | (-4.44%) | 196 | 1 433 |
| 03.04.2025 15:09:53 | 535 | 7.3000 | -0.35 | (-4.58%) | 1092 | 7 972 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 15:09:53 | 534 | 7.2950 | -0.36 | (-4.64%) | 251 | 1 831 |
| 03.04.2025 15:07:05 | 533 | 7.2700 | -0.38 | (-4.97%) | 500 | 3 635 |
| 03.04.2025 15:06:37 | 532 | 7.2750 | -0.38 | (-4.90%) | 500 | 3 638 |
| 03.04.2025 15:03:03 | 531 | 7.2700 | -0.38 | (-4.97%) | 124 | 901 |
| 03.04.2025 15:03:03 | 530 | 7.2700 | -0.38 | (-4.97%) | 176 | 1 280 |
| 03.04.2025 15:02:26 | 529 | 7.2900 | -0.36 | (-4.71%) | 723 | 5 271 |
| 03.04.2025 15:02:26 | 528 | 7.2900 | -0.36 | (-4.71%) | 1777 | 12 954 |
| 03.04.2025 15:02:26 | 527 | 7.2900 | -0.36 | (-4.71%) | 200 | 1 458 |
| 03.04.2025 15:02:26 | 526 | 7.2900 | -0.36 | (-4.71%) | 10 | 73 |
| 03.04.2025 15:02:26 | 525 | 7.2900 | -0.36 | (-4.71%) | 13 | 95 |
| 03.04.2025 15:02:26 | 524 | 7.2900 | -0.36 | (-4.71%) | 30 | 219 |
| 03.04.2025 15:02:01 | 523 | 7.2900 | -0.36 | (-4.71%) | 300 | 2 187 |
| 03.04.2025 15:00:43 | 522 | 7.3000 | -0.35 | (-4.58%) | 150 | 1 095 |
| 03.04.2025 15:00:43 | 521 | 7.3000 | -0.35 | (-4.58%) | 500 | 3 650 |
| 03.04.2025 15:00:43 | 520 | 7.3000 | -0.35 | (-4.58%) | 2000 | 14 600 |
| 03.04.2025 15:00:43 | 519 | 7.3000 | -0.35 | (-4.58%) | 10 | 73 |
| 03.04.2025 15:00:43 | 518 | 7.3000 | -0.35 | (-4.58%) | 136 | 993 |
| 03.04.2025 15:00:43 | 517 | 7.3000 | -0.35 | (-4.58%) | 112 | 818 |
| 03.04.2025 15:00:22 | 516 | 7.3000 | -0.35 | (-4.58%) | 50 | 365 |
| 03.04.2025 14:58:59 | 515 | 7.3050 | -0.35 | (-4.51%) | 205 | 1 498 |
| 03.04.2025 14:58:59 | 514 | 7.3050 | -0.35 | (-4.51%) | 195 | 1 424 |
| 03.04.2025 14:58:22 | 513 | 7.3200 | -0.33 | (-4.31%) | 100 | 732 |
| 03.04.2025 14:57:26 | 512 | 7.3200 | -0.33 | (-4.31%) | 6 | 44 |
| 03.04.2025 14:56:11 | 511 | 7.3050 | -0.35 | (-4.51%) | 5 | 37 |
| 03.04.2025 14:51:54 | 510 | 7.3300 | -0.32 | (-4.18%) | 200 | 1 466 |
| 03.04.2025 14:48:05 | 509 | 7.3300 | -0.32 | (-4.18%) | 2 | 15 |
| 03.04.2025 14:46:31 | 508 | 7.3050 | -0.35 | (-4.51%) | 100 | 731 |
| 03.04.2025 14:46:31 | 507 | 7.3100 | -0.34 | (-4.44%) | 150 | 1 097 |
| 03.04.2025 14:46:31 | 506 | 7.3200 | -0.33 | (-4.31%) | 50 | 366 |
| 03.04.2025 14:46:30 | 505 | 7.3400 | -0.31 | (-4.05%) | 3 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 14:46:28 | 504 | 7.3200 | -0.33 | (-4.31%) | 150 | 1 098 |
| 03.04.2025 14:45:24 | 503 | 7.3100 | -0.34 | (-4.44%) | 50 | 366 |
| 03.04.2025 14:42:51 | 502 | 7.3400 | -0.31 | (-4.05%) | 50 | 367 |
| 03.04.2025 14:37:58 | 501 | 7.3400 | -0.31 | (-4.05%) | 45 | 330 |
| 03.04.2025 14:37:58 | 500 | 7.3400 | -0.31 | (-4.05%) | 59 | 433 |
| 03.04.2025 14:37:58 | 499 | 7.3400 | -0.31 | (-4.05%) | 59 | 433 |
| 03.04.2025 14:37:58 | 498 | 7.3400 | -0.31 | (-4.05%) | 32 | 235 |
| 03.04.2025 14:37:58 | 497 | 7.3450 | -0.31 | (-3.99%) | 251 | 1 844 |
| 03.04.2025 14:37:58 | 496 | 7.3450 | -0.31 | (-3.99%) | 32 | 235 |
| 03.04.2025 14:37:58 | 495 | 7.3500 | -0.30 | (-3.92%) | 39 | 287 |
| 03.04.2025 14:37:58 | 494 | 7.3650 | -0.29 | (-3.73%) | 204 | 1 502 |
| 03.04.2025 14:37:58 | 493 | 7.3650 | -0.29 | (-3.73%) | 33 | 243 |
| 03.04.2025 14:37:58 | 492 | 7.3500 | -0.30 | (-3.92%) | 26 | 191 |
| 03.04.2025 14:37:58 | 491 | 7.3450 | -0.31 | (-3.99%) | 34 | 250 |
| 03.04.2025 14:37:58 | 490 | 7.3400 | -0.31 | (-4.05%) | 33 | 242 |
| 03.04.2025 14:36:47 | 489 | 7.3450 | -0.31 | (-3.99%) | 45 | 331 |
| 03.04.2025 14:36:47 | 488 | 7.3400 | -0.31 | (-4.05%) | 51 | 374 |
| 03.04.2025 14:36:47 | 487 | 7.3350 | -0.32 | (-4.12%) | 251 | 1 841 |
| 03.04.2025 14:31:43 | 486 | 7.3350 | -0.32 | (-4.12%) | 2 | 15 |
| 03.04.2025 14:29:30 | 485 | 7.3200 | -0.33 | (-4.31%) | 37 | 271 |
| 03.04.2025 14:29:06 | 484 | 7.3200 | -0.33 | (-4.31%) | 4 | 29 |
| 03.04.2025 14:24:15 | 483 | 7.3400 | -0.31 | (-4.05%) | 3 | 22 |
| 03.04.2025 14:24:04 | 482 | 7.3400 | -0.31 | (-4.05%) | 10 | 73 |
| 03.04.2025 14:24:00 | 481 | 7.3200 | -0.33 | (-4.31%) | 70 | 512 |
| 03.04.2025 14:23:52 | 480 | 7.3400 | -0.31 | (-4.05%) | 7 | 51 |
| 03.04.2025 14:21:58 | 479 | 7.3400 | -0.31 | (-4.05%) | 20 | 147 |
| 03.04.2025 14:21:22 | 478 | 7.3200 | -0.33 | (-4.31%) | 99 | 725 |
| 03.04.2025 14:21:22 | 477 | 7.3200 | -0.33 | (-4.31%) | 23 | 168 |
| 03.04.2025 14:18:39 | 476 | 7.3500 | -0.30 | (-3.92%) | 12 | 88 |
| 03.04.2025 14:17:26 | 475 | 7.3250 | -0.33 | (-4.25%) | 500 | 3 663 |
| 03.04.2025 14:16:01 | 474 | 7.3250 | -0.33 | (-4.25%) | 200 | 1 465 |
| 03.04.2025 14:10:14 | 473 | 7.3500 | -0.30 | (-3.92%) | 13 | 96 |
| 03.04.2025 14:10:03 | 472 | 7.3400 | -0.31 | (-4.05%) | 5 | 37 |
| 03.04.2025 14:08:51 | 471 | 7.3200 | -0.33 | (-4.31%) | 77 | 564 |
| 03.04.2025 14:08:51 | 470 | 7.3300 | -0.32 | (-4.18%) | 68 | 498 |
| 03.04.2025 14:08:51 | 469 | 7.3350 | -0.32 | (-4.12%) | 175 | 1 284 |
| 03.04.2025 14:08:05 | 468 | 7.3350 | -0.32 | (-4.12%) | 25 | 183 |
| 03.04.2025 14:06:21 | 467 | 7.3300 | -0.32 | (-4.18%) | 883 | 6 472 |
| 03.04.2025 14:06:21 | 466 | 7.3300 | -0.32 | (-4.18%) | 42 | 308 |
| 03.04.2025 14:06:21 | 465 | 7.3350 | -0.32 | (-4.12%) | 73 | 535 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNTSL00014 |
|---|---|
| Data debiutu: | 19.03.1997 |
| Liczba akcji: | 171 420 663 |
| Kapitalizacja: | 1 210 229 881 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch... Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch obszarach: dywizji produkcyjnej, produkującej półwyroby i wyroby hutnicze ze stali oraz dywizji surowcowej, prowadzącą skup, przerób i sprzedaż złomów stali i metali nieżelaznych do podmiotów produkcyjnych grupy oraz klientów zewnętrznych.
| Nazwa: | COGNOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zielona 26, 42-360, Poraj, POLSKA |
| CEO: | Przemysław Sztuczkowski |
| NIP: | 5840304383 |
| REGON: | 190028940 |
| KRS: | 0000071799 |
| Telefon: | +48 (34) 316 01 10 |
| WWW: | https://cognorholding.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
