Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COG (COGNOR)
8.16-0.08(-0.91%)COGNOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:29:04 | 160 | 8.1650 | -0.08 | (-0.91%) | 2 | 16 |
| 13:28:37 | 159 | 8.1650 | -0.08 | (-0.91%) | 5 | 41 |
| 13:18:03 | 158 | 8.1550 | -0.09 | (-1.03%) | 45 | 367 |
| 13:17:28 | 157 | 8.1950 | -0.04 | (-0.55%) | 125 | 1 024 |
| 13:14:37 | 156 | 8.1950 | -0.04 | (-0.55%) | 10 | 82 |
| 13:10:56 | 155 | 8.1450 | -0.10 | (-1.15%) | 10 | 81 |
| 13:10:53 | 154 | 8.1450 | -0.10 | (-1.15%) | 10 | 81 |
| 13:06:24 | 153 | 8.1500 | -0.09 | (-1.09%) | 222 | 1 809 |
| 13:06:24 | 152 | 8.1500 | -0.09 | (-1.09%) | 221 | 1 801 |
| 12:56:27 | 151 | 8.2000 | -0.04 | (-0.49%) | 20 | 164 |
| 12:55:18 | 150 | 8.1500 | -0.09 | (-1.09%) | 3 | 24 |
| 12:50:47 | 149 | 8.1500 | -0.09 | (-1.09%) | 5 | 41 |
| 12:45:46 | 148 | 8.2000 | -0.04 | (-0.49%) | 25 | 205 |
| 12:39:48 | 147 | 8.2000 | -0.04 | (-0.49%) | 2235 | 18 327 |
| 12:39:48 | 146 | 8.2000 | -0.04 | (-0.49%) | 10 | 82 |
| 12:39:48 | 145 | 8.1900 | -0.05 | (-0.61%) | 309 | 2 531 |
| 12:39:48 | 144 | 8.1900 | -0.05 | (-0.61%) | 30 | 246 |
| 12:39:48 | 143 | 8.1850 | -0.05 | (-0.67%) | 72 | 589 |
| 12:39:48 | 142 | 8.1850 | -0.05 | (-0.67%) | 37 | 303 |
| 12:39:48 | 141 | 8.1800 | -0.06 | (-0.73%) | 30 | 245 |
| 12:39:48 | 140 | 8.1700 | -0.07 | (-0.85%) | 1151 | 9 404 |
| 12:39:48 | 139 | 8.1700 | -0.07 | (-0.85%) | 134 | 1 095 |
| 12:39:48 | 138 | 8.1650 | -0.08 | (-0.91%) | 124 | 1 012 |
| 12:39:48 | 137 | 8.1600 | -0.08 | (-0.97%) | 89 | 726 |
| 12:39:48 | 136 | 8.1550 | -0.09 | (-1.03%) | 816 | 6 654 |
| 12:39:48 | 135 | 8.1550 | -0.09 | (-1.03%) | 63 | 514 |
| 12:39:48 | 134 | 8.1500 | -0.09 | (-1.09%) | 49 | 399 |
| 12:39:48 | 133 | 8.1500 | -0.09 | (-1.09%) | 43 | 350 |
| 12:39:48 | 132 | 8.1450 | -0.10 | (-1.15%) | 70 | 570 |
| 12:39:48 | 131 | 8.1400 | -0.10 | (-1.21%) | 71 | 578 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:39:48 | 130 | 8.1350 | -0.11 | (-1.27%) | 82 | 667 |
| 12:39:48 | 129 | 8.1350 | -0.11 | (-1.27%) | 585 | 4 759 |
| 12:38:50 | 128 | 8.1350 | -0.11 | (-1.27%) | 45 | 366 |
| 12:38:50 | 127 | 8.1350 | -0.11 | (-1.27%) | 59 | 480 |
| 12:38:29 | 126 | 8.1050 | -0.13 | (-1.64%) | 100 | 811 |
| 12:38:29 | 125 | 8.1050 | -0.13 | (-1.64%) | 13 | 105 |
| 12:38:29 | 124 | 8.1150 | -0.12 | (-1.52%) | 109 | 885 |
| 12:33:57 | 123 | 8.1200 | -0.12 | (-1.46%) | 181 | 1 470 |
| 12:33:57 | 122 | 8.1200 | -0.12 | (-1.46%) | 200 | 1 624 |
| 12:29:03 | 121 | 8.1500 | -0.09 | (-1.09%) | 10 | 82 |
| 12:21:35 | 120 | 8.1500 | -0.09 | (-1.09%) | 4 | 33 |
| 12:19:30 | 119 | 8.1500 | -0.09 | (-1.09%) | 300 | 2 445 |
| 12:17:28 | 118 | 8.1800 | -0.06 | (-0.73%) | 50 | 409 |
| 12:12:41 | 117 | 8.1850 | -0.05 | (-0.67%) | 50 | 409 |
| 11:54:49 | 116 | 8.1850 | -0.05 | (-0.67%) | 4 | 33 |
| 11:54:18 | 115 | 8.1450 | -0.10 | (-1.15%) | 11 | 90 |
| 11:53:52 | 114 | 8.1850 | -0.05 | (-0.67%) | 23 | 188 |
| 11:51:17 | 113 | 8.1850 | -0.05 | (-0.67%) | 5 | 41 |
| 11:46:04 | 112 | 8.1850 | -0.05 | (-0.67%) | 8 | 65 |
| 11:45:53 | 111 | 8.1450 | -0.10 | (-1.15%) | 39 | 318 |
| 11:42:47 | 110 | 8.1850 | -0.05 | (-0.67%) | 21 | 172 |
| 11:42:47 | 109 | 8.1850 | -0.05 | (-0.67%) | 9 | 74 |
| 11:42:28 | 108 | 8.1800 | -0.06 | (-0.73%) | 14 | 115 |
| 11:42:28 | 107 | 8.1800 | -0.06 | (-0.73%) | 6 | 49 |
| 11:34:38 | 106 | 8.1500 | -0.09 | (-1.09%) | 327 | 2 665 |
| 11:34:38 | 105 | 8.1400 | -0.10 | (-1.21%) | 1109 | 9 027 |
| 11:34:38 | 104 | 8.1400 | -0.10 | (-1.21%) | 30 | 244 |
| 11:33:46 | 103 | 8.1400 | -0.10 | (-1.21%) | 10 | 81 |
| 11:33:36 | 102 | 8.1300 | -0.11 | (-1.33%) | 300 | 2 439 |
| 11:33:36 | 101 | 8.1300 | -0.11 | (-1.33%) | 123 | 1 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:33:36 | 100 | 8.1500 | -0.09 | (-1.09%) | 221 | 1 801 |
| 11:33:36 | 99 | 8.1500 | -0.09 | (-1.09%) | 222 | 1 809 |
| 11:33:36 | 98 | 8.1500 | -0.09 | (-1.09%) | 150 | 1 223 |
| 11:33:36 | 97 | 8.1500 | -0.09 | (-1.09%) | 5000 | 40 750 |
| 11:33:36 | 96 | 8.1500 | -0.09 | (-1.09%) | 1000 | 8 150 |
| 11:33:36 | 95 | 8.1550 | -0.09 | (-1.03%) | 221 | 1 802 |
| 11:33:36 | 94 | 8.1600 | -0.08 | (-0.97%) | 115 | 938 |
| 11:33:36 | 93 | 8.1600 | -0.08 | (-0.97%) | 1300 | 10 608 |
| 11:33:36 | 92 | 8.1600 | -0.08 | (-0.97%) | 1444 | 11 783 |
| 11:33:12 | 91 | 8.1600 | -0.08 | (-0.97%) | 1000 | 8 160 |
| 11:32:46 | 90 | 8.1950 | -0.04 | (-0.55%) | 20 | 164 |
| 11:20:41 | 89 | 8.1600 | -0.08 | (-0.97%) | 25 | 204 |
| 11:18:44 | 88 | 8.1600 | -0.08 | (-0.97%) | 268 | 2 187 |
| 11:18:44 | 87 | 8.1650 | -0.08 | (-0.91%) | 32 | 261 |
| 11:18:44 | 86 | 8.1650 | -0.08 | (-0.91%) | 300 | 2 450 |
| 11:12:04 | 85 | 8.1950 | -0.04 | (-0.55%) | 129 | 1 057 |
| 11:12:04 | 84 | 8.1950 | -0.04 | (-0.55%) | 109 | 893 |
| 11:08:09 | 83 | 8.1950 | -0.04 | (-0.55%) | 50 | 410 |
| 11:00:33 | 82 | 8.1950 | -0.04 | (-0.55%) | 40 | 328 |
| 10:59:24 | 81 | 8.1950 | -0.04 | (-0.55%) | 2 | 16 |
| 10:48:00 | 80 | 8.2000 | -0.04 | (-0.49%) | 4 | 33 |
| 10:45:23 | 79 | 8.1750 | -0.06 | (-0.79%) | 5 | 41 |
| 10:45:23 | 78 | 8.1800 | -0.06 | (-0.73%) | 500 | 4 090 |
| 10:45:23 | 77 | 8.1800 | -0.06 | (-0.73%) | 221 | 1 808 |
| 10:45:23 | 76 | 8.2000 | -0.04 | (-0.49%) | 74 | 607 |
| 10:22:50 | 75 | 8.2150 | -0.03 | (-0.30%) | 79 | 649 |
| 10:22:04 | 74 | 8.2000 | -0.04 | (-0.49%) | 76 | 623 |
| 10:22:04 | 73 | 8.2050 | -0.04 | (-0.42%) | 4 | 33 |
| 10:20:01 | 72 | 8.2150 | -0.03 | (-0.30%) | 17 | 140 |
| 10:16:36 | 71 | 8.2150 | -0.03 | (-0.30%) | 172 | 1 413 |
| 10:16:36 | 70 | 8.2150 | -0.03 | (-0.30%) | 68 | 559 |
| 10:13:18 | 69 | 8.2200 | -0.02 | (-0.24%) | 5 | 41 |
| 10:13:18 | 68 | 8.2200 | -0.02 | (-0.24%) | 295 | 2 425 |
| 10:10:19 | 67 | 8.2200 | -0.02 | (-0.24%) | 3 | 25 |
| 10:08:33 | 66 | 8.1850 | -0.05 | (-0.67%) | 100 | 819 |
| 10:04:38 | 65 | 8.1850 | -0.05 | (-0.67%) | 5 | 41 |
| 09:59:27 | 64 | 8.2200 | -0.02 | (-0.24%) | 2 | 16 |
| 09:49:23 | 63 | 8.1850 | -0.05 | (-0.67%) | 10 | 82 |
| 09:49:13 | 62 | 8.1850 | -0.05 | (-0.67%) | 60 | 491 |
| 09:46:20 | 61 | 8.2300 | -0.01 | (-0.12%) | 12 | 99 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNTSL00014 |
|---|---|
| Data debiutu: | 19.03.1997 |
| Liczba akcji: | 171 420 663 |
| Kapitalizacja: | 1 399 649 713 |
| Enterprise Value: | 1 965 745 713 |
| Branża: | Hutnictwo |
Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch... Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch obszarach: dywizji produkcyjnej, produkującej półwyroby i wyroby hutnicze ze stali oraz dywizji surowcowej, prowadzącą skup, przerób i sprzedaż złomów stali i metali nieżelaznych do podmiotów produkcyjnych grupy oraz klientów zewnętrznych.
| Nazwa: | COGNOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zielona 26, 42-360, Poraj, POLSKA |
| CEO: | Przemysław Sztuczkowski |
| NIP: | 5840304383 |
| REGON: | 190028940 |
| KRS: | 0000071799 |
| Telefon: | +48 (34) 316 01 10 |
| WWW: | https://cognorholding.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
