Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COG (COGNOR)
7.81-0.15(-1.88%)COGNOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:25:22 | 100 | 7.8100 | -0.15 | (-1.88%) | 67 | 523 |
| 10:25:22 | 99 | 7.8100 | -0.15 | (-1.88%) | 37 | 289 |
| 10:25:22 | 98 | 7.8100 | -0.15 | (-1.88%) | 247 | 1 929 |
| 10:25:22 | 97 | 7.8100 | -0.15 | (-1.88%) | 28 | 219 |
| 10:25:22 | 96 | 7.8100 | -0.15 | (-1.88%) | 1950 | 15 230 |
| 10:25:22 | 95 | 7.8050 | -0.16 | (-1.95%) | 14 | 109 |
| 10:25:22 | 94 | 7.8050 | -0.16 | (-1.95%) | 8 | 62 |
| 10:25:22 | 93 | 7.8000 | -0.16 | (-2.01%) | 81 | 632 |
| 10:25:22 | 92 | 7.8000 | -0.16 | (-2.01%) | 22 | 172 |
| 10:25:22 | 91 | 7.8000 | -0.16 | (-2.01%) | 254 | 1 981 |
| 10:24:15 | 90 | 7.7700 | -0.19 | (-2.39%) | 68 | 528 |
| 10:24:15 | 89 | 7.7700 | -0.19 | (-2.39%) | 10 | 78 |
| 10:20:26 | 88 | 7.8000 | -0.16 | (-2.01%) | 220 | 1 716 |
| 10:19:06 | 87 | 7.8000 | -0.16 | (-2.01%) | 8 | 62 |
| 10:17:19 | 86 | 7.7700 | -0.19 | (-2.39%) | 10 | 78 |
| 10:15:36 | 85 | 7.8000 | -0.16 | (-2.01%) | 12 | 94 |
| 10:15:14 | 84 | 7.8050 | -0.16 | (-1.95%) | 14 | 109 |
| 10:11:17 | 83 | 7.7700 | -0.19 | (-2.39%) | 12 | 93 |
| 10:09:10 | 82 | 7.8050 | -0.16 | (-1.95%) | 2 | 16 |
| 10:08:39 | 81 | 7.8050 | -0.16 | (-1.95%) | 10 | 78 |
| 10:08:21 | 80 | 7.8050 | -0.16 | (-1.95%) | 10 | 78 |
| 10:06:19 | 79 | 7.7700 | -0.19 | (-2.39%) | 12 | 93 |
| 10:06:19 | 78 | 7.7700 | -0.19 | (-2.39%) | 257 | 1 997 |
| 10:06:19 | 77 | 7.7700 | -0.19 | (-2.39%) | 392 | 3 046 |
| 10:06:07 | 76 | 7.7700 | -0.19 | (-2.39%) | 88 | 684 |
| 10:03:06 | 75 | 7.8000 | -0.16 | (-2.01%) | 250 | 1 950 |
| 10:03:03 | 74 | 7.7900 | -0.17 | (-2.14%) | 130 | 1 013 |
| 10:03:03 | 73 | 7.7850 | -0.17 | (-2.20%) | 1115 | 8 680 |
| 10:03:03 | 72 | 7.7850 | -0.17 | (-2.20%) | 196 | 1 526 |
| 09:50:22 | 71 | 7.7850 | -0.17 | (-2.20%) | 47 | 366 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:48:42 | 70 | 7.7900 | -0.17 | (-2.14%) | 10 | 78 |
| 09:46:14 | 69 | 7.7800 | -0.18 | (-2.26%) | 10 | 78 |
| 09:44:59 | 68 | 7.7500 | -0.21 | (-2.64%) | 250 | 1 938 |
| 09:44:59 | 67 | 7.7600 | -0.20 | (-2.51%) | 172 | 1 335 |
| 09:44:58 | 66 | 7.8100 | -0.15 | (-1.88%) | 2775 | 21 673 |
| 09:42:06 | 65 | 7.8100 | -0.15 | (-1.88%) | 225 | 1 757 |
| 09:42:06 | 64 | 7.8100 | -0.15 | (-1.88%) | 345 | 2 694 |
| 09:40:04 | 63 | 7.8100 | -0.15 | (-1.88%) | 100 | 781 |
| 09:39:52 | 62 | 7.8100 | -0.15 | (-1.88%) | 31 | 242 |
| 09:39:37 | 61 | 7.8650 | -0.09 | (-1.19%) | 2 | 16 |
| 09:35:24 | 60 | 7.8500 | -0.11 | (-1.38%) | 500 | 3 925 |
| 09:35:24 | 59 | 7.8500 | -0.11 | (-1.38%) | 86 | 675 |
| 09:35:24 | 58 | 7.8500 | -0.11 | (-1.38%) | 575 | 4 514 |
| 09:35:24 | 57 | 7.8550 | -0.10 | (-1.32%) | 475 | 3 731 |
| 09:35:23 | 56 | 7.9050 | -0.05 | (-0.69%) | 6 | 47 |
| 09:35:23 | 55 | 7.8500 | -0.11 | (-1.38%) | 613 | 4 812 |
| 09:35:23 | 54 | 7.8550 | -0.10 | (-1.32%) | 387 | 3 040 |
| 09:34:17 | 53 | 7.8550 | -0.10 | (-1.32%) | 90 | 707 |
| 09:31:29 | 52 | 7.9100 | -0.05 | (-0.63%) | 108 | 854 |
| 09:31:29 | 51 | 7.8800 | -0.08 | (-1.01%) | 29 | 229 |
| 09:31:29 | 50 | 7.8800 | -0.08 | (-1.01%) | 363 | 2 860 |
| 09:24:59 | 49 | 7.8900 | -0.07 | (-0.88%) | 12 | 95 |
| 09:24:34 | 48 | 7.8900 | -0.07 | (-0.88%) | 7 | 55 |
| 09:23:45 | 47 | 7.8900 | -0.07 | (-0.88%) | 9 | 71 |
| 09:23:24 | 46 | 7.8850 | -0.08 | (-0.94%) | 37 | 292 |
| 09:23:24 | 45 | 7.8850 | -0.08 | (-0.94%) | 493 | 3 887 |
| 09:22:08 | 44 | 7.8950 | -0.07 | (-0.82%) | 8 | 63 |
| 09:20:26 | 43 | 7.9050 | -0.05 | (-0.69%) | 300 | 2 372 |
| 09:16:33 | 42 | 7.9100 | -0.05 | (-0.63%) | 61 | 483 |
| 09:14:29 | 41 | 7.9150 | -0.04 | (-0.57%) | 19 | 150 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:13:32 | 40 | 7.9050 | -0.05 | (-0.69%) | 11 | 87 |
| 09:12:25 | 39 | 7.9050 | -0.05 | (-0.69%) | 3 | 24 |
| 09:12:17 | 38 | 7.8850 | -0.08 | (-0.94%) | 5 | 39 |
| 09:11:25 | 37 | 7.7600 | -0.20 | (-2.51%) | 128 | 993 |
| 09:11:25 | 36 | 7.7700 | -0.19 | (-2.39%) | 194 | 1 507 |
| 09:11:02 | 35 | 7.8800 | -0.08 | (-1.01%) | 9 | 71 |
| 09:10:50 | 34 | 7.7650 | -0.20 | (-2.45%) | 107 | 831 |
| 09:10:49 | 33 | 7.7850 | -0.17 | (-2.20%) | 82 | 638 |
| 09:03:17 | 32 | 7.9300 | -0.03 | (-0.38%) | 2 | 16 |
| 09:02:35 | 31 | 7.9300 | -0.03 | (-0.38%) | 5 | 40 |
| 09:02:31 | 30 | 7.9300 | -0.03 | (-0.38%) | 50 | 397 |
| 09:02:26 | 29 | 7.7450 | -0.21 | (-2.70%) | 235 | 1 820 |
| 09:02:26 | 28 | 7.7450 | -0.21 | (-2.70%) | 165 | 1 278 |
| 09:00:13 | 27 | 7.7400 | -0.22 | (-2.76%) | 100 | 774 |
| 09:00:00 | 26 | 7.7400 | -0.22 | (-2.76%) | 149 | 1 153 |
| 09:00:00 | 25 | 7.7400 | -0.22 | (-2.76%) | 10 | 77 |
| 09:00:00 | 24 | 7.7400 | -0.22 | (-2.76%) | 2 | 15 |
| 09:00:00 | 23 | 7.7400 | -0.22 | (-2.76%) | 1 | 8 |
| 09:00:00 | 22 | 7.7400 | -0.22 | (-2.76%) | 564 | 4 365 |
| 09:00:00 | 21 | 7.7400 | -0.22 | (-2.76%) | 600 | 4 644 |
| 09:00:00 | 20 | 7.7400 | -0.22 | (-2.76%) | 90 | 697 |
| 09:00:00 | 19 | 7.7400 | -0.22 | (-2.76%) | 84 | 650 |
| 09:00:00 | 18 | 7.7400 | -0.22 | (-2.76%) | 400 | 3 096 |
| 09:00:00 | 17 | 7.7400 | -0.22 | (-2.76%) | 140 | 1 084 |
| 09:00:00 | 16 | 7.7400 | -0.22 | (-2.76%) | 334 | 2 585 |
| 09:00:00 | 15 | 7.7400 | -0.22 | (-2.76%) | 338 | 2 616 |
| 09:00:00 | 14 | 7.7400 | -0.22 | (-2.76%) | 190 | 1 471 |
| 09:00:00 | 13 | 7.7400 | -0.22 | (-2.76%) | 100 | 774 |
| 09:00:00 | 12 | 7.7400 | -0.22 | (-2.76%) | 300 | 2 322 |
| 09:00:00 | 11 | 7.7400 | -0.22 | (-2.76%) | 300 | 2 322 |
| 09:00:00 | 10 | 7.7400 | -0.22 | (-2.76%) | 100 | 774 |
| 09:00:00 | 9 | 7.7400 | -0.22 | (-2.76%) | 315 | 2 438 |
| 09:00:00 | 8 | 7.7400 | -0.22 | (-2.76%) | 4 | 31 |
| 09:00:00 | 7 | 7.7400 | -0.22 | (-2.76%) | 13 | 101 |
| 09:00:00 | 6 | 7.7400 | -0.22 | (-2.76%) | 4 | 31 |
| 09:00:00 | 5 | 7.7400 | -0.22 | (-2.76%) | 250 | 1 935 |
| 09:00:00 | 4 | 7.7400 | -0.22 | (-2.76%) | 10 | 77 |
| 09:00:00 | 3 | 7.7400 | -0.22 | (-2.76%) | 40 | 310 |
| 09:00:00 | 2 | 7.7400 | -0.22 | (-2.76%) | 50 | 387 |
| 09:00:00 | 1 | 7.7400 | -0.22 | (-2.76%) | 125 | 968 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNTSL00014 |
|---|---|
| Data debiutu: | 19.03.1997 |
| Liczba akcji: | 171 420 663 |
| Kapitalizacja: | 1 338 795 378 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch... Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch obszarach: dywizji produkcyjnej, produkującej półwyroby i wyroby hutnicze ze stali oraz dywizji surowcowej, prowadzącą skup, przerób i sprzedaż złomów stali i metali nieżelaznych do podmiotów produkcyjnych grupy oraz klientów zewnętrznych.
| Nazwa: | COGNOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zielona 26, 42-360, Poraj, POLSKA |
| CEO: | Przemysław Sztuczkowski |
| NIP: | 5840304383 |
| REGON: | 190028940 |
| KRS: | 0000071799 |
| Telefon: | +48 (34) 316 01 10 |
| WWW: | https://cognorholding.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
