Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COG (COGNOR)
6.220-0.260(-4.01%)COGNOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 17:00:21 | 395 | 6.2200 | -0.26 | (-4.01%) | 400 | 2 488 |
| 18.12.2024 17:00:00 | 394 | 6.2200 | -0.26 | (-4.01%) | 222 | 1 381 |
| 18.12.2024 17:00:00 | 393 | 6.2200 | -0.26 | (-4.01%) | 1930 | 12 005 |
| 18.12.2024 17:00:00 | 392 | 6.2200 | -0.26 | (-4.01%) | 2600 | 16 172 |
| 18.12.2024 17:00:00 | 391 | 6.2200 | -0.26 | (-4.01%) | 147 | 914 |
| 18.12.2024 17:00:00 | 390 | 6.2200 | -0.26 | (-4.01%) | 323 | 2 009 |
| 18.12.2024 17:00:00 | 389 | 6.2200 | -0.26 | (-4.01%) | 172 | 1 070 |
| 18.12.2024 17:00:00 | 388 | 6.2200 | -0.26 | (-4.01%) | 57 | 355 |
| 18.12.2024 17:00:00 | 387 | 6.2200 | -0.26 | (-4.01%) | 3 | 19 |
| 18.12.2024 16:49:44 | 386 | 6.2150 | -0.27 | (-4.09%) | 40 | 249 |
| 18.12.2024 16:49:41 | 385 | 6.2150 | -0.27 | (-4.09%) | 88 | 547 |
| 18.12.2024 16:49:41 | 384 | 6.2100 | -0.27 | (-4.17%) | 168 | 1 043 |
| 18.12.2024 16:49:30 | 383 | 6.2100 | -0.27 | (-4.17%) | 136 | 845 |
| 18.12.2024 16:47:54 | 382 | 6.2200 | -0.26 | (-4.01%) | 10 | 62 |
| 18.12.2024 16:47:47 | 381 | 6.1900 | -0.29 | (-4.48%) | 130 | 805 |
| 18.12.2024 16:47:47 | 380 | 6.1950 | -0.29 | (-4.40%) | 157 | 973 |
| 18.12.2024 16:47:47 | 379 | 6.2000 | -0.28 | (-4.32%) | 118 | 732 |
| 18.12.2024 16:47:47 | 378 | 6.2200 | -0.26 | (-4.01%) | 697 | 4 335 |
| 18.12.2024 16:47:46 | 377 | 6.2150 | -0.27 | (-4.09%) | 272 | 1 690 |
| 18.12.2024 16:47:41 | 376 | 6.2000 | -0.28 | (-4.32%) | 4500 | 27 900 |
| 18.12.2024 16:47:41 | 375 | 6.2000 | -0.28 | (-4.32%) | 20 | 124 |
| 18.12.2024 16:47:41 | 374 | 6.2000 | -0.28 | (-4.32%) | 228 | 1 414 |
| 18.12.2024 16:44:52 | 373 | 6.2000 | -0.28 | (-4.32%) | 152 | 942 |
| 18.12.2024 16:44:48 | 372 | 6.2200 | -0.26 | (-4.01%) | 354 | 2 202 |
| 18.12.2024 16:44:19 | 371 | 6.2200 | -0.26 | (-4.01%) | 2 | 12 |
| 18.12.2024 16:36:47 | 370 | 6.2200 | -0.26 | (-4.01%) | 100 | 622 |
| 18.12.2024 16:34:51 | 369 | 6.2050 | -0.28 | (-4.24%) | 399 | 2 476 |
| 18.12.2024 16:34:51 | 368 | 6.2050 | -0.28 | (-4.24%) | 1 | 6 |
| 18.12.2024 16:34:51 | 367 | 6.2050 | -0.28 | (-4.24%) | 1026 | 6 366 |
| 18.12.2024 16:34:51 | 366 | 6.2050 | -0.28 | (-4.24%) | 174 | 1 080 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:32:15 | 365 | 6.1950 | -0.29 | (-4.40%) | 71 | 440 |
| 18.12.2024 16:32:15 | 364 | 6.1950 | -0.29 | (-4.40%) | 38 | 235 |
| 18.12.2024 16:32:13 | 363 | 6.1950 | -0.29 | (-4.40%) | 295 | 1 828 |
| 18.12.2024 16:31:04 | 362 | 6.2050 | -0.28 | (-4.24%) | 10 | 62 |
| 18.12.2024 16:29:55 | 361 | 6.2150 | -0.27 | (-4.09%) | 20 | 124 |
| 18.12.2024 16:28:30 | 360 | 6.1950 | -0.29 | (-4.40%) | 117 | 725 |
| 18.12.2024 16:28:30 | 359 | 6.2000 | -0.28 | (-4.32%) | 350 | 2 170 |
| 18.12.2024 16:28:30 | 358 | 6.2000 | -0.28 | (-4.32%) | 100 | 620 |
| 18.12.2024 16:28:26 | 357 | 6.2200 | -0.26 | (-4.01%) | 250 | 1 555 |
| 18.12.2024 16:28:26 | 356 | 6.2200 | -0.26 | (-4.01%) | 1236 | 7 688 |
| 18.12.2024 16:26:28 | 355 | 6.2150 | -0.27 | (-4.09%) | 106 | 659 |
| 18.12.2024 16:25:55 | 354 | 6.2150 | -0.27 | (-4.09%) | 30 | 186 |
| 18.12.2024 16:23:05 | 353 | 6.2000 | -0.28 | (-4.32%) | 80 | 496 |
| 18.12.2024 16:20:44 | 352 | 6.2000 | -0.28 | (-4.32%) | 135 | 837 |
| 18.12.2024 16:20:42 | 351 | 6.2000 | -0.28 | (-4.32%) | 325 | 2 015 |
| 18.12.2024 16:20:09 | 350 | 6.2200 | -0.26 | (-4.01%) | 3 | 19 |
| 18.12.2024 16:11:51 | 349 | 6.1900 | -0.29 | (-4.48%) | 11 | 68 |
| 18.12.2024 16:10:06 | 348 | 6.2100 | -0.27 | (-4.17%) | 20 | 124 |
| 18.12.2024 16:09:48 | 347 | 6.2150 | -0.27 | (-4.09%) | 4 | 25 |
| 18.12.2024 16:07:14 | 346 | 6.2100 | -0.27 | (-4.17%) | 10 | 62 |
| 18.12.2024 16:01:17 | 345 | 6.1650 | -0.32 | (-4.86%) | 11 | 68 |
| 18.12.2024 16:01:17 | 344 | 6.2050 | -0.28 | (-4.24%) | 20 | 124 |
| 18.12.2024 15:55:21 | 343 | 6.1700 | -0.31 | (-4.78%) | 176 | 1 086 |
| 18.12.2024 15:55:20 | 342 | 6.1900 | -0.29 | (-4.48%) | 300 | 1 857 |
| 18.12.2024 15:53:52 | 341 | 6.2000 | -0.28 | (-4.32%) | 30 | 186 |
| 18.12.2024 15:53:52 | 340 | 6.1950 | -0.29 | (-4.40%) | 20 | 124 |
| 18.12.2024 15:53:06 | 339 | 6.1900 | -0.29 | (-4.48%) | 2 | 12 |
| 18.12.2024 15:53:06 | 338 | 6.1850 | -0.30 | (-4.55%) | 15 | 93 |
| 18.12.2024 15:52:22 | 337 | 6.1850 | -0.30 | (-4.55%) | 5 | 31 |
| 18.12.2024 15:50:50 | 336 | 6.1850 | -0.30 | (-4.55%) | 10 | 62 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:50:50 | 335 | 6.1850 | -0.30 | (-4.55%) | 10 | 62 |
| 18.12.2024 15:48:42 | 334 | 6.1800 | -0.30 | (-4.63%) | 100 | 618 |
| 18.12.2024 15:45:54 | 333 | 6.1800 | -0.30 | (-4.63%) | 20 | 124 |
| 18.12.2024 15:41:29 | 332 | 6.1800 | -0.30 | (-4.63%) | 14 | 87 |
| 18.12.2024 15:41:03 | 331 | 6.1800 | -0.30 | (-4.63%) | 3 | 19 |
| 18.12.2024 15:40:31 | 330 | 6.1450 | -0.34 | (-5.17%) | 321 | 1 973 |
| 18.12.2024 15:40:31 | 329 | 6.1500 | -0.33 | (-5.09%) | 5 | 31 |
| 18.12.2024 15:40:31 | 328 | 6.1500 | -0.33 | (-5.09%) | 5 | 31 |
| 18.12.2024 15:40:31 | 327 | 6.1500 | -0.33 | (-5.09%) | 70 | 431 |
| 18.12.2024 15:40:31 | 326 | 6.1500 | -0.33 | (-5.09%) | 100 | 615 |
| 18.12.2024 15:40:31 | 325 | 6.1550 | -0.33 | (-5.02%) | 145 | 892 |
| 18.12.2024 15:40:31 | 324 | 6.1550 | -0.33 | (-5.02%) | 52 | 320 |
| 18.12.2024 15:40:30 | 323 | 6.1550 | -0.33 | (-5.02%) | 25 | 154 |
| 18.12.2024 15:40:30 | 322 | 6.1550 | -0.33 | (-5.02%) | 423 | 2 604 |
| 18.12.2024 15:40:30 | 321 | 6.1800 | -0.30 | (-4.63%) | 403 | 2 491 |
| 18.12.2024 15:40:30 | 320 | 6.1800 | -0.30 | (-4.63%) | 5 | 31 |
| 18.12.2024 15:40:30 | 319 | 6.1900 | -0.29 | (-4.48%) | 192 | 1 188 |
| 18.12.2024 15:40:30 | 318 | 6.2000 | -0.28 | (-4.32%) | 16 | 99 |
| 18.12.2024 15:40:30 | 317 | 6.2000 | -0.28 | (-4.32%) | 31 | 192 |
| 18.12.2024 15:40:30 | 316 | 6.2000 | -0.28 | (-4.32%) | 469 | 2 908 |
| 18.12.2024 15:40:30 | 315 | 6.2000 | -0.28 | (-4.32%) | 330 | 2 046 |
| 18.12.2024 15:40:30 | 314 | 6.2000 | -0.28 | (-4.32%) | 5 | 31 |
| 18.12.2024 15:40:30 | 313 | 6.2000 | -0.28 | (-4.32%) | 2 | 12 |
| 18.12.2024 15:40:30 | 312 | 6.2000 | -0.28 | (-4.32%) | 5 | 31 |
| 18.12.2024 15:40:30 | 311 | 6.2000 | -0.28 | (-4.32%) | 2 | 12 |
| 18.12.2024 15:40:30 | 310 | 6.2050 | -0.28 | (-4.24%) | 187 | 1 160 |
| 18.12.2024 15:39:22 | 309 | 6.2050 | -0.28 | (-4.24%) | 35 | 217 |
| 18.12.2024 15:39:22 | 308 | 6.2050 | -0.28 | (-4.24%) | 68 | 422 |
| 18.12.2024 15:39:21 | 307 | 6.2050 | -0.28 | (-4.24%) | 26 | 161 |
| 18.12.2024 15:39:15 | 306 | 6.2150 | -0.27 | (-4.09%) | 282 | 1 753 |
| 18.12.2024 15:39:08 | 305 | 6.2050 | -0.28 | (-4.24%) | 170 | 1 055 |
| 18.12.2024 15:39:08 | 304 | 6.2050 | -0.28 | (-4.24%) | 10 | 62 |
| 18.12.2024 15:39:07 | 303 | 6.2100 | -0.27 | (-4.17%) | 77 | 478 |
| 18.12.2024 15:39:07 | 302 | 6.2100 | -0.27 | (-4.17%) | 123 | 764 |
| 18.12.2024 15:39:07 | 301 | 6.2100 | -0.27 | (-4.17%) | 77 | 478 |
| 18.12.2024 15:39:03 | 300 | 6.2200 | -0.26 | (-4.01%) | 4 | 25 |
| 18.12.2024 15:38:24 | 299 | 6.2200 | -0.26 | (-4.01%) | 10 | 62 |
| 18.12.2024 15:38:07 | 298 | 6.2200 | -0.26 | (-4.01%) | 250 | 1 555 |
| 18.12.2024 15:35:47 | 297 | 6.2250 | -0.26 | (-3.94%) | 124 | 772 |
| 18.12.2024 15:35:45 | 296 | 6.2400 | -0.24 | (-3.70%) | 250 | 1 560 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNTSL00014 |
|---|---|
| Data debiutu: | 19.03.1997 |
| Liczba akcji: | 171 420 663 |
| Kapitalizacja: | 1 066 236 524 |
| Enterprise Value: | 1 632 332 524 |
| Branża: | Hutnictwo |
Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch... Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch obszarach: dywizji produkcyjnej, produkującej półwyroby i wyroby hutnicze ze stali oraz dywizji surowcowej, prowadzącą skup, przerób i sprzedaż złomów stali i metali nieżelaznych do podmiotów produkcyjnych grupy oraz klientów zewnętrznych.
| Nazwa: | COGNOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zielona 26, 42-360, Poraj, POLSKA |
| CEO: | Przemysław Sztuczkowski |
| NIP: | 5840304383 |
| REGON: | 190028940 |
| KRS: | 0000071799 |
| Telefon: | +48 (34) 316 01 10 |
| WWW: | https://cognorholding.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
