Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COG (COGNOR)
7.89-0.16(-1.93%)COGNOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 16:24:04 | 462 | 8.1050 | +0.11 | (+1.31%) | 11 | 89 |
| 28.03.2025 16:24:04 | 461 | 8.1100 | +0.11 | (+1.37%) | 18 | 146 |
| 28.03.2025 16:23:02 | 460 | 8.1300 | +0.13 | (+1.63%) | 4 | 33 |
| 28.03.2025 16:22:32 | 459 | 8.1100 | +0.11 | (+1.37%) | 14 | 114 |
| 28.03.2025 16:22:21 | 458 | 8.1100 | +0.11 | (+1.37%) | 33 | 268 |
| 28.03.2025 16:05:21 | 457 | 8.1350 | +0.13 | (+1.69%) | 14 | 114 |
| 28.03.2025 16:04:45 | 456 | 8.1350 | +0.13 | (+1.69%) | 28 | 228 |
| 28.03.2025 16:04:45 | 455 | 8.1350 | +0.13 | (+1.69%) | 48 | 390 |
| 28.03.2025 16:03:49 | 454 | 8.1350 | +0.13 | (+1.69%) | 10 | 81 |
| 28.03.2025 15:57:29 | 453 | 8.1000 | +0.10 | (+1.25%) | 49 | 397 |
| 28.03.2025 15:57:29 | 452 | 8.1050 | +0.11 | (+1.31%) | 11 | 89 |
| 28.03.2025 15:52:44 | 451 | 8.1300 | +0.13 | (+1.63%) | 25 | 203 |
| 28.03.2025 15:41:01 | 450 | 8.1050 | +0.11 | (+1.31%) | 18 | 146 |
| 28.03.2025 15:40:58 | 449 | 8.1050 | +0.11 | (+1.31%) | 148 | 1 200 |
| 28.03.2025 15:38:35 | 448 | 8.1400 | +0.14 | (+1.75%) | 9 | 73 |
| 28.03.2025 15:34:06 | 447 | 8.1050 | +0.11 | (+1.31%) | 50 | 405 |
| 28.03.2025 15:28:28 | 446 | 8.1050 | +0.11 | (+1.31%) | 2 | 16 |
| 28.03.2025 15:27:14 | 445 | 8.1450 | +0.14 | (+1.81%) | 5 | 41 |
| 28.03.2025 15:22:40 | 444 | 8.1250 | +0.12 | (+1.56%) | 33 | 268 |
| 28.03.2025 15:22:06 | 443 | 8.1300 | +0.13 | (+1.63%) | 647 | 5 260 |
| 28.03.2025 15:21:28 | 442 | 8.1350 | +0.13 | (+1.69%) | 318 | 2 587 |
| 28.03.2025 15:21:09 | 441 | 8.1400 | +0.14 | (+1.75%) | 18 | 147 |
| 28.03.2025 15:21:09 | 440 | 8.1450 | +0.14 | (+1.81%) | 182 | 1 482 |
| 28.03.2025 15:21:09 | 439 | 8.1450 | +0.14 | (+1.81%) | 6 | 49 |
| 28.03.2025 15:18:49 | 438 | 8.1750 | +0.18 | (+2.19%) | 14 | 114 |
| 28.03.2025 15:17:23 | 437 | 8.1650 | +0.16 | (+2.06%) | 26 | 212 |
| 28.03.2025 15:17:23 | 436 | 8.1650 | +0.16 | (+2.06%) | 35 | 286 |
| 28.03.2025 15:17:23 | 435 | 8.1650 | +0.16 | (+2.06%) | 6 | 49 |
| 28.03.2025 15:17:23 | 434 | 8.1650 | +0.16 | (+2.06%) | 177 | 1 445 |
| 28.03.2025 15:17:23 | 433 | 8.1650 | +0.16 | (+2.06%) | 222 | 1 813 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 15:17:23 | 432 | 8.1650 | +0.16 | (+2.06%) | 534 | 4 360 |
| 28.03.2025 15:17:23 | 431 | 8.1700 | +0.17 | (+2.12%) | 350 | 2 860 |
| 28.03.2025 15:12:24 | 430 | 8.1650 | +0.16 | (+2.06%) | 2400 | 19 596 |
| 28.03.2025 15:10:39 | 429 | 8.2000 | +0.20 | (+2.50%) | 50 | 410 |
| 28.03.2025 15:05:19 | 428 | 8.2000 | +0.20 | (+2.50%) | 44 | 361 |
| 28.03.2025 15:02:31 | 427 | 8.1900 | +0.19 | (+2.37%) | 40 | 328 |
| 28.03.2025 14:59:30 | 426 | 8.1650 | +0.16 | (+2.06%) | 174 | 1 421 |
| 28.03.2025 14:59:27 | 425 | 8.1900 | +0.19 | (+2.37%) | 3 | 25 |
| 28.03.2025 14:57:42 | 424 | 8.1900 | +0.19 | (+2.37%) | 2 | 16 |
| 28.03.2025 14:57:42 | 423 | 8.1900 | +0.19 | (+2.37%) | 13 | 106 |
| 28.03.2025 14:52:34 | 422 | 8.1650 | +0.16 | (+2.06%) | 200 | 1 633 |
| 28.03.2025 14:51:12 | 421 | 8.1900 | +0.19 | (+2.37%) | 15 | 123 |
| 28.03.2025 14:47:22 | 420 | 8.1900 | +0.19 | (+2.37%) | 29 | 238 |
| 28.03.2025 14:45:06 | 419 | 8.1650 | +0.16 | (+2.06%) | 518 | 4 229 |
| 28.03.2025 14:45:06 | 418 | 8.1700 | +0.17 | (+2.12%) | 481 | 3 930 |
| 28.03.2025 14:45:06 | 417 | 8.1650 | +0.16 | (+2.06%) | 849 | 6 932 |
| 28.03.2025 14:40:58 | 416 | 8.1900 | +0.19 | (+2.37%) | 68 | 557 |
| 28.03.2025 14:33:10 | 415 | 8.1900 | +0.19 | (+2.37%) | 3 | 25 |
| 28.03.2025 14:27:15 | 414 | 8.1900 | +0.19 | (+2.37%) | 29 | 238 |
| 28.03.2025 14:23:42 | 413 | 8.1900 | +0.19 | (+2.37%) | 7 | 57 |
| 28.03.2025 14:22:40 | 412 | 8.1650 | +0.16 | (+2.06%) | 300 | 2 450 |
| 28.03.2025 13:57:12 | 411 | 8.1900 | +0.19 | (+2.37%) | 2 | 16 |
| 28.03.2025 13:51:38 | 410 | 8.1900 | +0.19 | (+2.37%) | 4 | 33 |
| 28.03.2025 13:46:28 | 409 | 8.1900 | +0.19 | (+2.37%) | 20 | 164 |
| 28.03.2025 13:34:38 | 408 | 8.1650 | +0.16 | (+2.06%) | 60 | 490 |
| 28.03.2025 13:33:04 | 407 | 8.1900 | +0.19 | (+2.37%) | 10 | 82 |
| 28.03.2025 13:29:38 | 406 | 8.1650 | +0.16 | (+2.06%) | 500 | 4 083 |
| 28.03.2025 13:28:42 | 405 | 8.1650 | +0.16 | (+2.06%) | 2900 | 23 679 |
| 28.03.2025 13:23:13 | 404 | 8.1900 | +0.19 | (+2.37%) | 8 | 66 |
| 28.03.2025 13:06:50 | 403 | 8.2000 | +0.20 | (+2.50%) | 52 | 426 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 13:04:17 | 402 | 8.2000 | +0.20 | (+2.50%) | 126 | 1 033 |
| 28.03.2025 13:01:10 | 401 | 8.2000 | +0.20 | (+2.50%) | 12 | 98 |
| 28.03.2025 13:00:43 | 400 | 8.2000 | +0.20 | (+2.50%) | 2 | 16 |
| 28.03.2025 12:55:17 | 399 | 8.2000 | +0.20 | (+2.50%) | 520 | 4 264 |
| 28.03.2025 12:53:53 | 398 | 8.2000 | +0.20 | (+2.50%) | 60 | 492 |
| 28.03.2025 12:50:24 | 397 | 8.1900 | +0.19 | (+2.37%) | 2210 | 18 100 |
| 28.03.2025 12:44:15 | 396 | 8.1900 | +0.19 | (+2.37%) | 5 | 41 |
| 28.03.2025 12:40:23 | 395 | 8.1650 | +0.16 | (+2.06%) | 55 | 449 |
| 28.03.2025 12:36:19 | 394 | 8.1650 | +0.16 | (+2.06%) | 1510 | 12 329 |
| 28.03.2025 12:36:19 | 393 | 8.1650 | +0.16 | (+2.06%) | 1990 | 16 248 |
| 28.03.2025 12:23:40 | 392 | 8.2000 | +0.20 | (+2.50%) | 2338 | 19 172 |
| 28.03.2025 12:23:40 | 391 | 8.2000 | +0.20 | (+2.50%) | 50 | 410 |
| 28.03.2025 12:23:40 | 390 | 8.2000 | +0.20 | (+2.50%) | 58 | 476 |
| 28.03.2025 12:23:40 | 389 | 8.2000 | +0.20 | (+2.50%) | 58 | 476 |
| 28.03.2025 12:23:40 | 388 | 8.2000 | +0.20 | (+2.50%) | 44 | 361 |
| 28.03.2025 12:23:40 | 387 | 8.2000 | +0.20 | (+2.50%) | 55 | 451 |
| 28.03.2025 12:23:40 | 386 | 8.2050 | +0.21 | (+2.56%) | 63 | 517 |
| 28.03.2025 12:20:50 | 385 | 8.2100 | +0.21 | (+2.63%) | 10 | 82 |
| 28.03.2025 12:16:11 | 384 | 8.2200 | +0.22 | (+2.75%) | 18 | 148 |
| 28.03.2025 12:16:11 | 383 | 8.2200 | +0.22 | (+2.75%) | 14 | 115 |
| 28.03.2025 12:16:11 | 382 | 8.2150 | +0.21 | (+2.69%) | 76 | 624 |
| 28.03.2025 12:16:11 | 381 | 8.2100 | +0.21 | (+2.63%) | 14 | 115 |
| 28.03.2025 12:16:11 | 380 | 8.2100 | +0.21 | (+2.63%) | 55 | 452 |
| 28.03.2025 12:13:16 | 379 | 8.2000 | +0.20 | (+2.50%) | 5 | 41 |
| 28.03.2025 12:09:20 | 378 | 8.2100 | +0.21 | (+2.63%) | 3 | 25 |
| 28.03.2025 12:09:09 | 377 | 8.2100 | +0.21 | (+2.63%) | 2 | 16 |
| 28.03.2025 12:02:13 | 376 | 8.2000 | +0.20 | (+2.50%) | 159 | 1 304 |
| 28.03.2025 12:02:13 | 375 | 8.2000 | +0.20 | (+2.50%) | 19 | 156 |
| 28.03.2025 12:02:13 | 374 | 8.2000 | +0.20 | (+2.50%) | 19 | 156 |
| 28.03.2025 12:02:13 | 373 | 8.2000 | +0.20 | (+2.50%) | 19 | 156 |
| 28.03.2025 12:02:13 | 372 | 8.2000 | +0.20 | (+2.50%) | 14 | 115 |
| 28.03.2025 12:02:13 | 371 | 8.2100 | +0.21 | (+2.63%) | 17 | 140 |
| 28.03.2025 12:02:13 | 370 | 8.2150 | +0.21 | (+2.69%) | 13 | 107 |
| 28.03.2025 12:00:47 | 369 | 8.2600 | +0.26 | (+3.25%) | 6 | 50 |
| 28.03.2025 12:00:47 | 368 | 8.2600 | +0.26 | (+3.25%) | 9 | 74 |
| 28.03.2025 11:57:45 | 367 | 8.2600 | +0.26 | (+3.25%) | 1 | 8 |
| 28.03.2025 11:57:45 | 366 | 8.2500 | +0.25 | (+3.12%) | 9 | 74 |
| 28.03.2025 11:57:16 | 365 | 8.2300 | +0.23 | (+2.88%) | 57 | 469 |
| 28.03.2025 11:57:09 | 364 | 8.2200 | +0.22 | (+2.75%) | 18 | 148 |
| 28.03.2025 11:57:09 | 363 | 8.2150 | +0.21 | (+2.69%) | 3 | 25 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNTSL00014 |
|---|---|
| Data debiutu: | 19.03.1997 |
| Liczba akcji: | 171 420 663 |
| Kapitalizacja: | 1 353 366 134 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch... Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch obszarach: dywizji produkcyjnej, produkującej półwyroby i wyroby hutnicze ze stali oraz dywizji surowcowej, prowadzącą skup, przerób i sprzedaż złomów stali i metali nieżelaznych do podmiotów produkcyjnych grupy oraz klientów zewnętrznych.
| Nazwa: | COGNOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zielona 26, 42-360, Poraj, POLSKA |
| CEO: | Przemysław Sztuczkowski |
| NIP: | 5840304383 |
| REGON: | 190028940 |
| KRS: | 0000071799 |
| Telefon: | +48 (34) 316 01 10 |
| WWW: | https://cognorholding.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
