Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COG (COGNOR)
7.62-0.04(-0.46%)COGNOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 14:10:39 | 161 | 7.6500 | +0.04 | (+0.53%) | 15 | 115 |
| 09.05.2025 14:01:12 | 160 | 7.6500 | +0.04 | (+0.53%) | 20 | 153 |
| 09.05.2025 13:59:43 | 159 | 7.6450 | +0.03 | (+0.46%) | 1501 | 11 475 |
| 09.05.2025 13:59:43 | 158 | 7.6450 | +0.03 | (+0.46%) | 100 | 765 |
| 09.05.2025 13:58:44 | 157 | 7.6450 | +0.03 | (+0.46%) | 100 | 765 |
| 09.05.2025 13:58:08 | 156 | 7.6450 | +0.03 | (+0.46%) | 50 | 382 |
| 09.05.2025 13:58:04 | 155 | 7.6450 | +0.03 | (+0.46%) | 250 | 1 911 |
| 09.05.2025 13:55:22 | 154 | 7.6350 | +0.02 | (+0.33%) | 471 | 3 596 |
| 09.05.2025 13:51:44 | 153 | 7.6500 | +0.04 | (+0.53%) | 14 | 107 |
| 09.05.2025 13:46:09 | 152 | 7.6550 | +0.04 | (+0.59%) | 20 | 153 |
| 09.05.2025 13:40:41 | 151 | 7.6550 | +0.04 | (+0.59%) | 3 | 23 |
| 09.05.2025 13:39:27 | 150 | 7.6550 | +0.04 | (+0.59%) | 80 | 612 |
| 09.05.2025 13:36:54 | 149 | 7.6350 | +0.02 | (+0.33%) | 1 | 8 |
| 09.05.2025 13:32:16 | 148 | 7.6550 | +0.04 | (+0.59%) | 5 | 38 |
| 09.05.2025 13:30:18 | 147 | 7.6550 | +0.04 | (+0.59%) | 2 | 15 |
| 09.05.2025 13:27:01 | 146 | 7.6600 | +0.05 | (+0.66%) | 4 | 31 |
| 09.05.2025 13:25:41 | 145 | 7.6600 | +0.05 | (+0.66%) | 10 | 77 |
| 09.05.2025 13:23:03 | 144 | 7.6600 | +0.05 | (+0.66%) | 2 | 15 |
| 09.05.2025 13:20:04 | 143 | 7.6600 | +0.05 | (+0.66%) | 10 | 77 |
| 09.05.2025 13:15:08 | 142 | 7.6600 | +0.05 | (+0.66%) | 2 | 15 |
| 09.05.2025 13:05:35 | 141 | 7.6550 | +0.04 | (+0.59%) | 3 | 23 |
| 09.05.2025 13:03:08 | 140 | 7.6350 | +0.02 | (+0.33%) | 200 | 1 527 |
| 09.05.2025 13:02:16 | 139 | 7.6600 | +0.05 | (+0.66%) | 10 | 77 |
| 09.05.2025 13:02:13 | 138 | 7.6350 | +0.02 | (+0.33%) | 29 | 221 |
| 09.05.2025 13:01:18 | 137 | 7.6600 | +0.05 | (+0.66%) | 65 | 498 |
| 09.05.2025 13:00:56 | 136 | 7.6600 | +0.05 | (+0.66%) | 10 | 77 |
| 09.05.2025 12:58:32 | 135 | 7.6600 | +0.05 | (+0.66%) | 20 | 153 |
| 09.05.2025 12:51:39 | 134 | 7.6600 | +0.05 | (+0.66%) | 3 | 23 |
| 09.05.2025 12:37:07 | 133 | 7.6550 | +0.04 | (+0.59%) | 495 | 3 789 |
| 09.05.2025 12:37:07 | 132 | 7.6550 | +0.04 | (+0.59%) | 5 | 38 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 12:34:59 | 131 | 7.6600 | +0.05 | (+0.66%) | 2 | 15 |
| 09.05.2025 12:34:02 | 130 | 7.6600 | +0.05 | (+0.66%) | 150 | 1 149 |
| 09.05.2025 12:32:17 | 129 | 7.6550 | +0.04 | (+0.59%) | 511 | 3 912 |
| 09.05.2025 12:29:52 | 128 | 7.6550 | +0.04 | (+0.59%) | 2 | 15 |
| 09.05.2025 12:27:29 | 127 | 7.6550 | +0.04 | (+0.59%) | 6 | 46 |
| 09.05.2025 12:25:24 | 126 | 7.6550 | +0.04 | (+0.59%) | 5 | 38 |
| 09.05.2025 12:24:54 | 125 | 7.6550 | +0.04 | (+0.59%) | 10 | 77 |
| 09.05.2025 12:24:34 | 124 | 7.6550 | +0.04 | (+0.59%) | 2 | 15 |
| 09.05.2025 12:24:04 | 123 | 7.6550 | +0.04 | (+0.59%) | 40 | 306 |
| 09.05.2025 12:20:00 | 122 | 7.6550 | +0.04 | (+0.59%) | 2 | 15 |
| 09.05.2025 12:16:48 | 121 | 7.6550 | +0.04 | (+0.59%) | 20 | 153 |
| 09.05.2025 12:11:26 | 120 | 7.6550 | +0.04 | (+0.59%) | 2 | 15 |
| 09.05.2025 12:09:02 | 119 | 7.6600 | +0.05 | (+0.66%) | 2 | 15 |
| 09.05.2025 12:07:44 | 118 | 7.6600 | +0.05 | (+0.66%) | 2 | 15 |
| 09.05.2025 11:58:54 | 117 | 7.6600 | +0.05 | (+0.66%) | 157 | 1 203 |
| 09.05.2025 11:58:54 | 116 | 7.6600 | +0.05 | (+0.66%) | 493 | 3 776 |
| 09.05.2025 11:54:01 | 115 | 7.6600 | +0.05 | (+0.66%) | 638 | 4 887 |
| 09.05.2025 11:54:01 | 114 | 7.6600 | +0.05 | (+0.66%) | 7 | 54 |
| 09.05.2025 11:53:23 | 113 | 7.6600 | +0.05 | (+0.66%) | 418 | 3 202 |
| 09.05.2025 11:53:23 | 112 | 7.6600 | +0.05 | (+0.66%) | 237 | 1 815 |
| 09.05.2025 11:52:59 | 111 | 7.6600 | +0.05 | (+0.66%) | 13 | 100 |
| 09.05.2025 11:51:39 | 110 | 7.6600 | +0.05 | (+0.66%) | 5 | 38 |
| 09.05.2025 11:48:53 | 109 | 7.6600 | +0.05 | (+0.66%) | 300 | 2 298 |
| 09.05.2025 11:48:48 | 108 | 7.6600 | +0.05 | (+0.66%) | 30 | 230 |
| 09.05.2025 11:48:30 | 107 | 7.6600 | +0.05 | (+0.66%) | 3 | 23 |
| 09.05.2025 11:44:19 | 106 | 7.6350 | +0.02 | (+0.33%) | 135 | 1 031 |
| 09.05.2025 11:44:19 | 105 | 7.6350 | +0.02 | (+0.33%) | 15 | 115 |
| 09.05.2025 11:41:00 | 104 | 7.6600 | +0.05 | (+0.66%) | 15 | 115 |
| 09.05.2025 11:30:29 | 103 | 7.6300 | +0.02 | (+0.26%) | 1 | 8 |
| 09.05.2025 11:30:13 | 102 | 7.6300 | +0.02 | (+0.26%) | 149 | 1 137 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 11:30:00 | 101 | 7.6550 | +0.04 | (+0.59%) | 180 | 1 378 |
| 09.05.2025 11:26:07 | 100 | 7.6250 | +0.01 | (+0.20%) | 4 | 31 |
| 09.05.2025 11:21:21 | 99 | 7.6600 | +0.05 | (+0.66%) | 55 | 421 |
| 09.05.2025 11:20:44 | 98 | 7.6650 | +0.05 | (+0.72%) | 2 | 15 |
| 09.05.2025 11:15:16 | 97 | 7.6600 | +0.05 | (+0.66%) | 15 | 115 |
| 09.05.2025 11:12:24 | 96 | 7.6650 | +0.05 | (+0.72%) | 8 | 61 |
| 09.05.2025 11:12:16 | 95 | 7.6650 | +0.05 | (+0.72%) | 5 | 38 |
| 09.05.2025 11:07:21 | 94 | 7.6200 | +0.01 | (+0.13%) | 287 | 2 187 |
| 09.05.2025 11:07:21 | 93 | 7.6300 | +0.02 | (+0.26%) | 495 | 3 777 |
| 09.05.2025 11:07:21 | 92 | 7.6300 | +0.02 | (+0.26%) | 168 | 1 282 |
| 09.05.2025 11:07:21 | 91 | 7.6300 | +0.02 | (+0.26%) | 8 | 61 |
| 09.05.2025 10:56:45 | 90 | 7.6700 | +0.06 | (+0.79%) | 7 | 54 |
| 09.05.2025 10:56:36 | 89 | 7.6700 | +0.06 | (+0.79%) | 77 | 591 |
| 09.05.2025 10:56:36 | 88 | 7.6700 | +0.06 | (+0.79%) | 596 | 4 571 |
| 09.05.2025 10:56:36 | 87 | 7.6650 | +0.05 | (+0.72%) | 327 | 2 506 |
| 09.05.2025 10:55:42 | 86 | 7.6650 | +0.05 | (+0.72%) | 122 | 935 |
| 09.05.2025 10:51:07 | 85 | 7.6650 | +0.05 | (+0.72%) | 50 | 383 |
| 09.05.2025 10:48:28 | 84 | 7.6650 | +0.05 | (+0.72%) | 13 | 100 |
| 09.05.2025 10:48:01 | 83 | 7.6500 | +0.04 | (+0.53%) | 64 | 490 |
| 09.05.2025 10:47:09 | 82 | 7.6500 | +0.04 | (+0.53%) | 406 | 3 106 |
| 09.05.2025 10:46:43 | 81 | 7.6500 | +0.04 | (+0.53%) | 3 | 23 |
| 09.05.2025 10:44:11 | 80 | 7.6400 | +0.03 | (+0.39%) | 58 | 443 |
| 09.05.2025 10:44:11 | 79 | 7.6400 | +0.03 | (+0.39%) | 42 | 321 |
| 09.05.2025 10:42:07 | 78 | 7.6400 | +0.03 | (+0.39%) | 8 | 61 |
| 09.05.2025 10:40:54 | 77 | 7.6500 | +0.04 | (+0.53%) | 10 | 77 |
| 09.05.2025 10:40:09 | 76 | 7.6500 | +0.04 | (+0.53%) | 11 | 84 |
| 09.05.2025 10:38:59 | 75 | 7.6500 | +0.04 | (+0.53%) | 6 | 46 |
| 09.05.2025 10:35:27 | 74 | 7.6650 | +0.05 | (+0.72%) | 26 | 199 |
| 09.05.2025 10:34:57 | 73 | 7.6650 | +0.05 | (+0.72%) | 14 | 107 |
| 09.05.2025 10:28:23 | 72 | 7.6650 | +0.05 | (+0.72%) | 50 | 383 |
| 09.05.2025 10:27:39 | 71 | 7.6400 | +0.03 | (+0.39%) | 100 | 764 |
| 09.05.2025 10:27:15 | 70 | 7.6500 | +0.04 | (+0.53%) | 200 | 1 530 |
| 09.05.2025 10:20:36 | 69 | 7.6700 | +0.06 | (+0.79%) | 104 | 798 |
| 09.05.2025 10:20:36 | 68 | 7.6700 | +0.06 | (+0.79%) | 45 | 345 |
| 09.05.2025 10:20:36 | 67 | 7.6650 | +0.05 | (+0.72%) | 251 | 1 924 |
| 09.05.2025 10:18:21 | 66 | 7.6650 | +0.05 | (+0.72%) | 13 | 100 |
| 09.05.2025 10:14:42 | 65 | 7.6650 | +0.05 | (+0.72%) | 2 | 15 |
| 09.05.2025 10:13:06 | 64 | 7.6650 | +0.05 | (+0.72%) | 2 | 15 |
| 09.05.2025 10:12:31 | 63 | 7.6650 | +0.05 | (+0.72%) | 10 | 77 |
| 09.05.2025 10:07:07 | 62 | 7.6650 | +0.05 | (+0.72%) | 188 | 1 441 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNTSL00014 |
|---|---|
| Data debiutu: | 19.03.1997 |
| Liczba akcji: | 171 420 663 |
| Kapitalizacja: | 1 305 368 349 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch... Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch obszarach: dywizji produkcyjnej, produkującej półwyroby i wyroby hutnicze ze stali oraz dywizji surowcowej, prowadzącą skup, przerób i sprzedaż złomów stali i metali nieżelaznych do podmiotów produkcyjnych grupy oraz klientów zewnętrznych.
| Nazwa: | COGNOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zielona 26, 42-360, Poraj, Polska |
| CEO: | Przemysław Sztuczkowski |
| NIP: | 5840304383 |
| REGON: | 190028940 |
| KRS: | 0000071799 |
| Telefon: | +48 (34) 316 01 10 |
| WWW: | https://cognorholding.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
