Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje COG (COGNOR)
7.90-0.15(-1.86%)COGNOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:19:25 | 321 | 7.8500 | -0.20 | (-2.48%) | 700 | 5 495 |
| 12:19:25 | 320 | 7.8400 | -0.21 | (-2.61%) | 886 | 6 946 |
| 12:19:25 | 319 | 7.8200 | -0.23 | (-2.86%) | 196 | 1 533 |
| 12:19:25 | 318 | 7.8200 | -0.23 | (-2.86%) | 1071 | 8 375 |
| 12:19:21 | 317 | 7.8150 | -0.24 | (-2.92%) | 196 | 1 532 |
| 12:19:21 | 316 | 7.8100 | -0.24 | (-2.98%) | 196 | 1 531 |
| 12:19:21 | 315 | 7.8150 | -0.24 | (-2.92%) | 196 | 1 532 |
| 12:19:21 | 314 | 7.8200 | -0.23 | (-2.86%) | 124 | 970 |
| 12:19:21 | 313 | 7.8150 | -0.24 | (-2.92%) | 171 | 1 336 |
| 12:19:21 | 312 | 7.8100 | -0.24 | (-2.98%) | 196 | 1 531 |
| 12:19:21 | 311 | 7.8200 | -0.23 | (-2.86%) | 1015 | 7 937 |
| 12:19:21 | 310 | 7.8200 | -0.23 | (-2.86%) | 118 | 923 |
| 12:19:21 | 309 | 7.8100 | -0.24 | (-2.98%) | 14 | 109 |
| 12:19:21 | 308 | 7.8100 | -0.24 | (-2.98%) | 72 | 562 |
| 12:19:21 | 307 | 7.8100 | -0.24 | (-2.98%) | 132 | 1 031 |
| 12:19:21 | 306 | 7.8100 | -0.24 | (-2.98%) | 132 | 1 031 |
| 12:19:21 | 305 | 7.7700 | -0.28 | (-3.48%) | 400 | 3 108 |
| 12:19:21 | 304 | 7.7700 | -0.28 | (-3.48%) | 263 | 2 044 |
| 12:19:21 | 303 | 7.7700 | -0.28 | (-3.48%) | 250 | 1 943 |
| 12:19:21 | 302 | 7.7700 | -0.28 | (-3.48%) | 500 | 3 885 |
| 12:19:21 | 301 | 7.7700 | -0.28 | (-3.48%) | 190 | 1 476 |
| 12:19:21 | 300 | 7.7700 | -0.28 | (-3.48%) | 2 | 16 |
| 12:19:21 | 299 | 7.7700 | -0.28 | (-3.48%) | 300 | 2 331 |
| 12:19:21 | 298 | 7.7700 | -0.28 | (-3.48%) | 161 | 1 251 |
| 12:19:21 | 297 | 7.7700 | -0.28 | (-3.48%) | 250 | 1 943 |
| 12:19:21 | 296 | 7.7700 | -0.28 | (-3.48%) | 1571 | 12 207 |
| 12:19:21 | 295 | 7.7700 | -0.28 | (-3.48%) | 211 | 1 639 |
| 12:19:21 | 294 | 7.8000 | -0.25 | (-3.11%) | 49 | 382 |
| 12:19:21 | 293 | 7.8000 | -0.25 | (-3.11%) | 530 | 4 134 |
| 12:19:21 | 292 | 7.8000 | -0.25 | (-3.11%) | 100 | 780 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:19:21 | 291 | 7.8000 | -0.25 | (-3.11%) | 10 | 78 |
| 12:19:21 | 290 | 7.8000 | -0.25 | (-3.11%) | 200 | 1 560 |
| 12:19:21 | 289 | 7.8000 | -0.25 | (-3.11%) | 200 | 1 560 |
| 12:19:21 | 288 | 7.8000 | -0.25 | (-3.11%) | 102 | 796 |
| 12:19:21 | 287 | 7.8000 | -0.25 | (-3.11%) | 57 | 445 |
| 12:19:21 | 286 | 7.8000 | -0.25 | (-3.11%) | 500 | 3 900 |
| 12:19:21 | 285 | 7.8000 | -0.25 | (-3.11%) | 15 | 117 |
| 12:19:21 | 284 | 7.8100 | -0.24 | (-2.98%) | 60 | 469 |
| 12:19:21 | 283 | 7.8200 | -0.23 | (-2.86%) | 210 | 1 642 |
| 12:19:21 | 282 | 7.8250 | -0.23 | (-2.80%) | 167 | 1 307 |
| 12:19:21 | 281 | 7.8400 | -0.21 | (-2.61%) | 5 | 39 |
| 12:19:21 | 280 | 7.8650 | -0.19 | (-2.30%) | 13 | 102 |
| 12:19:21 | 279 | 7.8700 | -0.18 | (-2.24%) | 20 | 157 |
| 12:19:21 | 278 | 7.8700 | -0.18 | (-2.24%) | 15 | 118 |
| 12:19:21 | 277 | 7.8900 | -0.16 | (-1.99%) | 5 | 39 |
| 12:19:21 | 276 | 7.9000 | -0.15 | (-1.86%) | 500 | 3 950 |
| 12:19:21 | 275 | 7.9000 | -0.15 | (-1.86%) | 450 | 3 555 |
| 12:19:21 | 274 | 7.9000 | -0.15 | (-1.86%) | 20 | 158 |
| 12:19:21 | 273 | 7.9000 | -0.15 | (-1.86%) | 288 | 2 275 |
| 12:19:21 | 272 | 7.9000 | -0.15 | (-1.86%) | 100 | 790 |
| 12:19:21 | 271 | 7.9000 | -0.15 | (-1.86%) | 30 | 237 |
| 12:19:21 | 270 | 7.9000 | -0.15 | (-1.86%) | 25 | 198 |
| 12:19:21 | 269 | 7.9100 | -0.14 | (-1.74%) | 1250 | 9 888 |
| 12:19:21 | 268 | 7.9100 | -0.14 | (-1.74%) | 279 | 2 207 |
| 12:19:21 | 267 | 7.9100 | -0.14 | (-1.74%) | 1000 | 7 910 |
| 12:19:21 | 266 | 7.9200 | -0.13 | (-1.61%) | 5000 | 39 600 |
| 12:19:21 | 265 | 7.9200 | -0.13 | (-1.61%) | 160 | 1 267 |
| 12:19:21 | 264 | 7.9200 | -0.13 | (-1.61%) | 500 | 3 960 |
| 12:19:21 | 263 | 7.9250 | -0.13 | (-1.55%) | 207 | 1 640 |
| 12:19:21 | 262 | 7.9300 | -0.12 | (-1.49%) | 5 | 40 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:19:21 | 261 | 7.9300 | -0.12 | (-1.49%) | 493 | 3 909 |
| 12:19:21 | 260 | 7.9450 | -0.11 | (-1.30%) | 54 | 429 |
| 12:19:21 | 259 | 7.9550 | -0.10 | (-1.18%) | 28 | 223 |
| 12:19:21 | 258 | 7.9600 | -0.09 | (-1.12%) | 28 | 223 |
| 12:19:21 | 257 | 7.9600 | -0.09 | (-1.12%) | 2 | 16 |
| 12:19:21 | 256 | 7.9650 | -0.09 | (-1.06%) | 2757 | 21 960 |
| 12:19:21 | 255 | 7.9650 | -0.09 | (-1.06%) | 18 | 143 |
| 12:19:21 | 254 | 7.9700 | -0.08 | (-0.99%) | 9 | 72 |
| 12:19:21 | 253 | 7.9850 | -0.07 | (-0.81%) | 594 | 4 743 |
| 12:19:21 | 252 | 7.9950 | -0.06 | (-0.68%) | 20 | 160 |
| 12:19:21 | 251 | 7.9950 | -0.06 | (-0.68%) | 15 | 120 |
| 12:19:21 | 250 | 8.0000 | -0.05 | (-0.62%) | 39 | 312 |
| 12:19:21 | 249 | 8.0000 | -0.05 | (-0.62%) | 359 | 2 872 |
| 12:19:21 | 248 | 8.0050 | -0.04 | (-0.56%) | 39 | 312 |
| 12:19:21 | 247 | 8.0250 | -0.03 | (-0.31%) | 2 | 16 |
| 12:14:54 | 246 | 8.0450 | -0.01 | (-0.06%) | 37 | 298 |
| 12:08:32 | 245 | 8.0450 | -0.01 | (-0.06%) | 13 | 105 |
| 12:01:32 | 244 | 8.0250 | -0.03 | (-0.31%) | 38 | 305 |
| 12:01:12 | 243 | 8.0500 | 0.00 | (0.00%) | 166 | 1 336 |
| 12:01:12 | 242 | 8.0500 | 0.00 | (0.00%) | 82 | 660 |
| 12:01:12 | 241 | 8.0400 | -0.01 | (-0.12%) | 32 | 257 |
| 12:01:12 | 240 | 8.0400 | -0.01 | (-0.12%) | 70 | 563 |
| 12:01:12 | 239 | 8.0400 | -0.01 | (-0.12%) | 37 | 297 |
| 12:01:12 | 238 | 8.0400 | -0.01 | (-0.12%) | 37 | 297 |
| 12:01:12 | 237 | 8.0400 | -0.01 | (-0.12%) | 63 | 507 |
| 12:01:12 | 236 | 8.0350 | -0.02 | (-0.19%) | 73 | 587 |
| 12:01:12 | 235 | 8.0300 | -0.02 | (-0.25%) | 82 | 658 |
| 12:01:12 | 234 | 8.0250 | -0.03 | (-0.31%) | 43 | 345 |
| 12:01:12 | 233 | 8.0250 | -0.03 | (-0.31%) | 63 | 506 |
| 12:00:36 | 232 | 8.0250 | -0.03 | (-0.31%) | 11 | 88 |
| 11:58:23 | 231 | 8.0000 | -0.05 | (-0.62%) | 20 | 160 |
| 11:55:24 | 230 | 8.0250 | -0.03 | (-0.31%) | 3 | 24 |
| 11:52:15 | 229 | 8.0000 | -0.05 | (-0.62%) | 29 | 232 |
| 11:49:45 | 228 | 8.0000 | -0.05 | (-0.62%) | 464 | 3 712 |
| 11:48:11 | 227 | 8.0400 | -0.01 | (-0.12%) | 10 | 80 |
| 11:47:35 | 226 | 8.0400 | -0.01 | (-0.12%) | 27 | 217 |
| 11:46:19 | 225 | 8.0000 | -0.05 | (-0.62%) | 76 | 608 |
| 11:46:17 | 224 | 8.0350 | -0.02 | (-0.19%) | 12 | 96 |
| 11:45:46 | 223 | 8.0050 | -0.04 | (-0.56%) | 54 | 432 |
| 11:45:46 | 222 | 8.0050 | -0.04 | (-0.56%) | 80 | 640 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNTSL00014 |
|---|---|
| Data debiutu: | 19.03.1997 |
| Liczba akcji: | 171 420 663 |
| Kapitalizacja: | 1 354 223 238 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch... Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch obszarach: dywizji produkcyjnej, produkującej półwyroby i wyroby hutnicze ze stali oraz dywizji surowcowej, prowadzącą skup, przerób i sprzedaż złomów stali i metali nieżelaznych do podmiotów produkcyjnych grupy oraz klientów zewnętrznych.
| Nazwa: | COGNOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zielona 26, 42-360, Poraj, POLSKA |
| CEO: | Przemysław Sztuczkowski |
| NIP: | 5840304383 |
| REGON: | 190028940 |
| KRS: | 0000071799 |
| Telefon: | +48 (34) 316 01 10 |
| WWW: | https://cognorholding.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
