Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COG (COGNOR)
7.33-0.32(-4.18%)COGNOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2025 14:14:30 | 637 | 7.6900 | -0.20 | (-2.60%) | 99 | 761 |
| 02.04.2025 14:14:30 | 636 | 7.6900 | -0.20 | (-2.60%) | 101 | 777 |
| 02.04.2025 14:14:30 | 635 | 7.6900 | -0.20 | (-2.60%) | 1 | 8 |
| 02.04.2025 14:11:29 | 634 | 7.6850 | -0.21 | (-2.66%) | 3 | 23 |
| 02.04.2025 14:11:29 | 633 | 7.6850 | -0.21 | (-2.66%) | 54 | 415 |
| 02.04.2025 14:07:59 | 632 | 7.6850 | -0.21 | (-2.66%) | 15 | 115 |
| 02.04.2025 14:03:28 | 631 | 7.6800 | -0.21 | (-2.72%) | 300 | 2 304 |
| 02.04.2025 13:59:09 | 630 | 7.6850 | -0.21 | (-2.66%) | 159 | 1 222 |
| 02.04.2025 13:59:09 | 629 | 7.6850 | -0.21 | (-2.66%) | 40 | 307 |
| 02.04.2025 13:59:09 | 628 | 7.6850 | -0.21 | (-2.66%) | 51 | 392 |
| 02.04.2025 13:55:23 | 627 | 7.6800 | -0.21 | (-2.72%) | 388 | 2 980 |
| 02.04.2025 13:55:23 | 626 | 7.6800 | -0.21 | (-2.72%) | 34 | 261 |
| 02.04.2025 13:51:41 | 625 | 7.6850 | -0.21 | (-2.66%) | 6 | 46 |
| 02.04.2025 13:43:23 | 624 | 7.6800 | -0.21 | (-2.72%) | 16 | 123 |
| 02.04.2025 13:42:29 | 623 | 7.6600 | -0.23 | (-2.98%) | 84 | 643 |
| 02.04.2025 13:41:52 | 622 | 7.6800 | -0.21 | (-2.72%) | 60 | 461 |
| 02.04.2025 13:40:51 | 621 | 7.6800 | -0.21 | (-2.72%) | 50 | 384 |
| 02.04.2025 13:40:10 | 620 | 7.6800 | -0.21 | (-2.72%) | 50 | 384 |
| 02.04.2025 13:39:18 | 619 | 7.6600 | -0.23 | (-2.98%) | 12 | 92 |
| 02.04.2025 13:39:04 | 618 | 7.6600 | -0.23 | (-2.98%) | 13 | 100 |
| 02.04.2025 13:39:04 | 617 | 7.6650 | -0.23 | (-2.91%) | 2 | 15 |
| 02.04.2025 13:39:04 | 616 | 7.6700 | -0.22 | (-2.85%) | 2 | 15 |
| 02.04.2025 13:38:02 | 615 | 7.6800 | -0.21 | (-2.72%) | 248 | 1 905 |
| 02.04.2025 13:38:02 | 614 | 7.6800 | -0.21 | (-2.72%) | 2 | 15 |
| 02.04.2025 13:38:02 | 613 | 7.6800 | -0.21 | (-2.72%) | 130 | 998 |
| 02.04.2025 13:36:55 | 612 | 7.6800 | -0.21 | (-2.72%) | 13 | 100 |
| 02.04.2025 13:36:55 | 611 | 7.6800 | -0.21 | (-2.72%) | 223 | 1 713 |
| 02.04.2025 13:36:55 | 610 | 7.6800 | -0.21 | (-2.72%) | 65 | 499 |
| 02.04.2025 13:32:36 | 609 | 7.6800 | -0.21 | (-2.72%) | 12 | 92 |
| 02.04.2025 13:31:29 | 608 | 7.6850 | -0.21 | (-2.66%) | 3 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 13:31:22 | 607 | 7.6550 | -0.24 | (-3.04%) | 45 | 344 |
| 02.04.2025 13:31:22 | 606 | 7.6600 | -0.23 | (-2.98%) | 98 | 751 |
| 02.04.2025 13:29:14 | 605 | 7.6850 | -0.21 | (-2.66%) | 2 | 15 |
| 02.04.2025 13:25:44 | 604 | 7.6850 | -0.21 | (-2.66%) | 3 | 23 |
| 02.04.2025 13:25:18 | 603 | 7.7000 | -0.19 | (-2.47%) | 17 | 131 |
| 02.04.2025 13:25:18 | 602 | 7.6900 | -0.20 | (-2.60%) | 17 | 131 |
| 02.04.2025 13:25:18 | 601 | 7.6850 | -0.21 | (-2.66%) | 12 | 92 |
| 02.04.2025 13:25:18 | 600 | 7.6800 | -0.21 | (-2.72%) | 54 | 415 |
| 02.04.2025 13:24:58 | 599 | 7.6800 | -0.21 | (-2.72%) | 22 | 169 |
| 02.04.2025 13:24:58 | 598 | 7.6750 | -0.22 | (-2.79%) | 8 | 61 |
| 02.04.2025 13:22:57 | 597 | 7.6650 | -0.23 | (-2.91%) | 517 | 3 963 |
| 02.04.2025 13:22:57 | 596 | 7.6650 | -0.23 | (-2.91%) | 22 | 169 |
| 02.04.2025 13:22:56 | 595 | 7.6550 | -0.24 | (-3.04%) | 5 | 38 |
| 02.04.2025 13:22:56 | 594 | 7.6550 | -0.24 | (-3.04%) | 150 | 1 148 |
| 02.04.2025 13:22:56 | 593 | 7.6500 | -0.24 | (-3.10%) | 300 | 2 295 |
| 02.04.2025 13:22:56 | 592 | 7.6500 | -0.24 | (-3.10%) | 517 | 3 955 |
| 02.04.2025 13:22:56 | 591 | 7.6500 | -0.24 | (-3.10%) | 46 | 352 |
| 02.04.2025 13:22:56 | 590 | 7.6500 | -0.24 | (-3.10%) | 113 | 864 |
| 02.04.2025 13:18:08 | 589 | 7.6500 | -0.24 | (-3.10%) | 2 | 15 |
| 02.04.2025 13:15:40 | 588 | 7.6500 | -0.24 | (-3.10%) | 885 | 6 770 |
| 02.04.2025 13:13:59 | 587 | 7.6450 | -0.25 | (-3.17%) | 38 | 291 |
| 02.04.2025 13:13:59 | 586 | 7.6450 | -0.25 | (-3.17%) | 19 | 145 |
| 02.04.2025 13:06:54 | 585 | 7.6450 | -0.25 | (-3.17%) | 4 | 31 |
| 02.04.2025 13:03:49 | 584 | 7.6400 | -0.25 | (-3.23%) | 500 | 3 820 |
| 02.04.2025 12:56:19 | 583 | 7.6350 | -0.26 | (-3.29%) | 2 | 15 |
| 02.04.2025 12:55:11 | 582 | 7.6400 | -0.25 | (-3.23%) | 45 | 344 |
| 02.04.2025 12:55:11 | 581 | 7.6350 | -0.26 | (-3.29%) | 55 | 420 |
| 02.04.2025 12:53:59 | 580 | 7.6450 | -0.25 | (-3.17%) | 28 | 214 |
| 02.04.2025 12:53:59 | 579 | 7.6300 | -0.26 | (-3.36%) | 7 | 53 |
| 02.04.2025 12:52:47 | 578 | 7.6300 | -0.26 | (-3.36%) | 65 | 496 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 12:50:21 | 577 | 7.6050 | -0.29 | (-3.67%) | 44 | 335 |
| 02.04.2025 12:50:21 | 576 | 7.6100 | -0.28 | (-3.61%) | 2 | 15 |
| 02.04.2025 12:50:21 | 575 | 7.6100 | -0.28 | (-3.61%) | 2 | 15 |
| 02.04.2025 12:50:21 | 574 | 7.6150 | -0.28 | (-3.55%) | 2 | 15 |
| 02.04.2025 12:49:36 | 573 | 7.6300 | -0.26 | (-3.36%) | 2 | 15 |
| 02.04.2025 12:44:52 | 572 | 7.6300 | -0.26 | (-3.36%) | 16 | 122 |
| 02.04.2025 12:44:52 | 571 | 7.6250 | -0.27 | (-3.42%) | 20 | 153 |
| 02.04.2025 12:44:52 | 570 | 7.6250 | -0.27 | (-3.42%) | 6 | 46 |
| 02.04.2025 12:44:52 | 569 | 7.6200 | -0.27 | (-3.48%) | 48 | 366 |
| 02.04.2025 12:44:52 | 568 | 7.6150 | -0.28 | (-3.55%) | 10 | 76 |
| 02.04.2025 12:44:13 | 567 | 7.6050 | -0.29 | (-3.67%) | 115 | 875 |
| 02.04.2025 12:41:39 | 566 | 7.6150 | -0.28 | (-3.55%) | 6 | 46 |
| 02.04.2025 12:41:33 | 565 | 7.6050 | -0.29 | (-3.67%) | 7 | 53 |
| 02.04.2025 12:41:33 | 564 | 7.6050 | -0.29 | (-3.67%) | 24 | 183 |
| 02.04.2025 12:41:33 | 563 | 7.6050 | -0.29 | (-3.67%) | 135 | 1 027 |
| 02.04.2025 12:41:15 | 562 | 7.6050 | -0.29 | (-3.67%) | 2 | 15 |
| 02.04.2025 12:40:03 | 561 | 7.6050 | -0.29 | (-3.67%) | 65 | 494 |
| 02.04.2025 12:40:03 | 560 | 7.6000 | -0.29 | (-3.74%) | 35 | 266 |
| 02.04.2025 12:39:22 | 559 | 7.5950 | -0.30 | (-3.80%) | 31 | 235 |
| 02.04.2025 12:39:22 | 558 | 7.5950 | -0.30 | (-3.80%) | 218 | 1 656 |
| 02.04.2025 12:38:42 | 557 | 7.5950 | -0.30 | (-3.80%) | 95 | 722 |
| 02.04.2025 12:25:46 | 556 | 7.5950 | -0.30 | (-3.80%) | 3 | 23 |
| 02.04.2025 12:24:34 | 555 | 7.5950 | -0.30 | (-3.80%) | 184 | 1 397 |
| 02.04.2025 12:24:34 | 554 | 7.5950 | -0.30 | (-3.80%) | 16 | 122 |
| 02.04.2025 12:24:24 | 553 | 7.5800 | -0.31 | (-3.99%) | 13 | 99 |
| 02.04.2025 12:24:24 | 552 | 7.5850 | -0.31 | (-3.93%) | 2 | 15 |
| 02.04.2025 12:24:04 | 551 | 7.5900 | -0.30 | (-3.86%) | 18 | 137 |
| 02.04.2025 12:23:25 | 550 | 7.5800 | -0.31 | (-3.99%) | 23 | 174 |
| 02.04.2025 12:23:25 | 549 | 7.5800 | -0.31 | (-3.99%) | 2 | 15 |
| 02.04.2025 12:20:44 | 548 | 7.5900 | -0.30 | (-3.86%) | 5 | 38 |
| 02.04.2025 12:20:42 | 547 | 7.5900 | -0.30 | (-3.86%) | 376 | 2 854 |
| 02.04.2025 12:18:05 | 546 | 7.5900 | -0.30 | (-3.86%) | 2 | 15 |
| 02.04.2025 12:17:32 | 545 | 7.5900 | -0.30 | (-3.86%) | 2 | 15 |
| 02.04.2025 12:12:50 | 544 | 7.5900 | -0.30 | (-3.86%) | 20 | 152 |
| 02.04.2025 12:12:09 | 543 | 7.5900 | -0.30 | (-3.86%) | 2 | 15 |
| 02.04.2025 12:11:25 | 542 | 7.5700 | -0.32 | (-4.12%) | 307 | 2 324 |
| 02.04.2025 12:11:25 | 541 | 7.5750 | -0.32 | (-4.05%) | 200 | 1 515 |
| 02.04.2025 12:11:25 | 540 | 7.5750 | -0.32 | (-4.05%) | 4 | 30 |
| 02.04.2025 12:04:43 | 539 | 7.5900 | -0.30 | (-3.86%) | 200 | 1 518 |
| 02.04.2025 12:04:17 | 538 | 7.5950 | -0.30 | (-3.80%) | 8 | 61 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNTSL00014 |
|---|---|
| Data debiutu: | 19.03.1997 |
| Liczba akcji: | 171 420 663 |
| Kapitalizacja: | 1 256 513 460 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch... Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch obszarach: dywizji produkcyjnej, produkującej półwyroby i wyroby hutnicze ze stali oraz dywizji surowcowej, prowadzącą skup, przerób i sprzedaż złomów stali i metali nieżelaznych do podmiotów produkcyjnych grupy oraz klientów zewnętrznych.
| Nazwa: | COGNOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zielona 26, 42-360, Poraj, POLSKA |
| CEO: | Przemysław Sztuczkowski |
| NIP: | 5840304383 |
| REGON: | 190028940 |
| KRS: | 0000071799 |
| Telefon: | +48 (34) 316 01 10 |
| WWW: | https://cognorholding.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
