Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje COG (COGNOR)
7.33-0.32(-4.18%)COGNOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.04.2025 17:01:59 | 644 | 7.3300 | -0.32 | (-4.18%) | 60 | 440 |
| 03.04.2025 17:00:00 | 643 | 7.3300 | -0.32 | (-4.18%) | 2619 | 19 197 |
| 03.04.2025 17:00:00 | 642 | 7.3300 | -0.32 | (-4.18%) | 277 | 2 030 |
| 03.04.2025 17:00:00 | 641 | 7.3300 | -0.32 | (-4.18%) | 219 | 1 605 |
| 03.04.2025 17:00:00 | 640 | 7.3300 | -0.32 | (-4.18%) | 207 | 1 517 |
| 03.04.2025 17:00:00 | 639 | 7.3300 | -0.32 | (-4.18%) | 268 | 1 964 |
| 03.04.2025 17:00:00 | 638 | 7.3300 | -0.32 | (-4.18%) | 410 | 3 005 |
| 03.04.2025 17:00:00 | 637 | 7.3300 | -0.32 | (-4.18%) | 80 | 586 |
| 03.04.2025 17:00:00 | 636 | 7.3300 | -0.32 | (-4.18%) | 897 | 6 575 |
| 03.04.2025 17:00:00 | 635 | 7.3300 | -0.32 | (-4.18%) | 300 | 2 199 |
| 03.04.2025 17:00:00 | 634 | 7.3300 | -0.32 | (-4.18%) | 6 | 44 |
| 03.04.2025 16:49:30 | 633 | 7.3000 | -0.35 | (-4.58%) | 101 | 737 |
| 03.04.2025 16:48:27 | 632 | 7.3000 | -0.35 | (-4.58%) | 68 | 496 |
| 03.04.2025 16:47:51 | 631 | 7.2850 | -0.37 | (-4.77%) | 4 | 29 |
| 03.04.2025 16:47:23 | 630 | 7.3000 | -0.35 | (-4.58%) | 750 | 5 475 |
| 03.04.2025 16:46:58 | 629 | 7.2850 | -0.37 | (-4.77%) | 1118 | 8 145 |
| 03.04.2025 16:46:58 | 628 | 7.2850 | -0.37 | (-4.77%) | 355 | 2 586 |
| 03.04.2025 16:46:58 | 627 | 7.2850 | -0.37 | (-4.77%) | 110 | 801 |
| 03.04.2025 16:46:58 | 626 | 7.2850 | -0.37 | (-4.77%) | 635 | 4 626 |
| 03.04.2025 16:46:58 | 625 | 7.2900 | -0.36 | (-4.71%) | 5 | 36 |
| 03.04.2025 16:46:18 | 624 | 7.2950 | -0.36 | (-4.64%) | 38 | 277 |
| 03.04.2025 16:45:51 | 623 | 7.3000 | -0.35 | (-4.58%) | 39 | 285 |
| 03.04.2025 16:45:35 | 622 | 7.3250 | -0.33 | (-4.25%) | 5 | 37 |
| 03.04.2025 16:43:13 | 621 | 7.3250 | -0.33 | (-4.25%) | 5 | 37 |
| 03.04.2025 16:41:21 | 620 | 7.3300 | -0.32 | (-4.18%) | 87 | 638 |
| 03.04.2025 16:41:21 | 619 | 7.3250 | -0.33 | (-4.25%) | 50 | 366 |
| 03.04.2025 16:38:10 | 618 | 7.3200 | -0.33 | (-4.31%) | 87 | 637 |
| 03.04.2025 16:38:10 | 617 | 7.3200 | -0.33 | (-4.31%) | 113 | 827 |
| 03.04.2025 16:37:59 | 616 | 7.3200 | -0.33 | (-4.31%) | 10 | 73 |
| 03.04.2025 16:34:26 | 615 | 7.3200 | -0.33 | (-4.31%) | 107 | 783 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 16:34:26 | 614 | 7.3200 | -0.33 | (-4.31%) | 65 | 476 |
| 03.04.2025 16:33:53 | 613 | 7.3150 | -0.33 | (-4.38%) | 328 | 2 399 |
| 03.04.2025 16:30:49 | 612 | 7.3150 | -0.33 | (-4.38%) | 10 | 73 |
| 03.04.2025 16:30:24 | 611 | 7.3300 | -0.32 | (-4.18%) | 21 | 154 |
| 03.04.2025 16:30:24 | 610 | 7.3250 | -0.33 | (-4.25%) | 117 | 857 |
| 03.04.2025 16:30:24 | 609 | 7.3250 | -0.33 | (-4.25%) | 49 | 359 |
| 03.04.2025 16:30:24 | 608 | 7.3200 | -0.33 | (-4.31%) | 113 | 827 |
| 03.04.2025 16:28:26 | 607 | 7.3200 | -0.33 | (-4.31%) | 2 | 15 |
| 03.04.2025 16:28:03 | 606 | 7.3200 | -0.33 | (-4.31%) | 164 | 1 200 |
| 03.04.2025 16:28:03 | 605 | 7.3150 | -0.33 | (-4.38%) | 46 | 336 |
| 03.04.2025 16:22:48 | 604 | 7.3000 | -0.35 | (-4.58%) | 60 | 438 |
| 03.04.2025 16:21:44 | 603 | 7.3200 | -0.33 | (-4.31%) | 50 | 366 |
| 03.04.2025 16:21:32 | 602 | 7.3200 | -0.33 | (-4.31%) | 5 | 37 |
| 03.04.2025 16:18:31 | 601 | 7.3250 | -0.33 | (-4.25%) | 60 | 440 |
| 03.04.2025 16:17:57 | 600 | 7.3000 | -0.35 | (-4.58%) | 401 | 2 927 |
| 03.04.2025 16:15:37 | 599 | 7.2900 | -0.36 | (-4.71%) | 127 | 926 |
| 03.04.2025 16:15:37 | 598 | 7.2950 | -0.36 | (-4.64%) | 108 | 788 |
| 03.04.2025 16:10:53 | 597 | 7.2900 | -0.36 | (-4.71%) | 6 | 44 |
| 03.04.2025 16:10:53 | 596 | 7.2900 | -0.36 | (-4.71%) | 17 | 124 |
| 03.04.2025 16:10:53 | 595 | 7.2950 | -0.36 | (-4.64%) | 49 | 357 |
| 03.04.2025 16:10:53 | 594 | 7.3000 | -0.35 | (-4.58%) | 49 | 358 |
| 03.04.2025 16:10:53 | 593 | 7.3050 | -0.35 | (-4.51%) | 50 | 365 |
| 03.04.2025 16:10:53 | 592 | 7.3100 | -0.34 | (-4.44%) | 59 | 431 |
| 03.04.2025 16:10:46 | 591 | 7.3000 | -0.35 | (-4.58%) | 88 | 642 |
| 03.04.2025 16:09:06 | 590 | 7.3000 | -0.35 | (-4.58%) | 12 | 88 |
| 03.04.2025 16:08:28 | 589 | 7.3300 | -0.32 | (-4.18%) | 432 | 3 167 |
| 03.04.2025 16:08:28 | 588 | 7.3300 | -0.32 | (-4.18%) | 9 | 66 |
| 03.04.2025 16:08:28 | 587 | 7.3300 | -0.32 | (-4.18%) | 15 | 110 |
| 03.04.2025 16:08:28 | 586 | 7.3300 | -0.32 | (-4.18%) | 15 | 110 |
| 03.04.2025 16:08:28 | 585 | 7.3350 | -0.32 | (-4.12%) | 18 | 132 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 16:08:28 | 584 | 7.3400 | -0.31 | (-4.05%) | 16 | 117 |
| 03.04.2025 16:08:28 | 583 | 7.3450 | -0.31 | (-3.99%) | 16 | 118 |
| 03.04.2025 16:08:26 | 582 | 7.3300 | -0.32 | (-4.18%) | 2 | 15 |
| 03.04.2025 16:07:43 | 581 | 7.3300 | -0.32 | (-4.18%) | 7 | 51 |
| 03.04.2025 16:07:43 | 580 | 7.3250 | -0.33 | (-4.25%) | 41 | 300 |
| 03.04.2025 16:07:26 | 579 | 7.3350 | -0.32 | (-4.12%) | 2 | 15 |
| 03.04.2025 16:05:45 | 578 | 7.3000 | -0.35 | (-4.58%) | 4 | 29 |
| 03.04.2025 16:04:25 | 577 | 7.3000 | -0.35 | (-4.58%) | 679 | 4 957 |
| 03.04.2025 16:01:06 | 576 | 7.3000 | -0.35 | (-4.58%) | 13 | 95 |
| 03.04.2025 15:58:55 | 575 | 7.2750 | -0.38 | (-4.90%) | 4 | 29 |
| 03.04.2025 15:58:55 | 574 | 7.2750 | -0.38 | (-4.90%) | 362 | 2 634 |
| 03.04.2025 15:58:53 | 573 | 7.2900 | -0.36 | (-4.71%) | 320 | 2 333 |
| 03.04.2025 15:58:52 | 572 | 7.2950 | -0.36 | (-4.64%) | 10 | 73 |
| 03.04.2025 15:55:31 | 571 | 7.3000 | -0.35 | (-4.58%) | 4 | 29 |
| 03.04.2025 15:55:25 | 570 | 7.3000 | -0.35 | (-4.58%) | 80 | 584 |
| 03.04.2025 15:53:34 | 569 | 7.3000 | -0.35 | (-4.58%) | 5 | 37 |
| 03.04.2025 15:52:49 | 568 | 7.3000 | -0.35 | (-4.58%) | 219 | 1 599 |
| 03.04.2025 15:52:41 | 567 | 7.3000 | -0.35 | (-4.58%) | 356 | 2 599 |
| 03.04.2025 15:49:31 | 566 | 7.3000 | -0.35 | (-4.58%) | 144 | 1 051 |
| 03.04.2025 15:44:30 | 565 | 7.3200 | -0.33 | (-4.31%) | 13 | 95 |
| 03.04.2025 15:44:08 | 564 | 7.3200 | -0.33 | (-4.31%) | 7 | 51 |
| 03.04.2025 15:43:21 | 563 | 7.3000 | -0.35 | (-4.58%) | 175 | 1 278 |
| 03.04.2025 15:43:21 | 562 | 7.3000 | -0.35 | (-4.58%) | 40 | 292 |
| 03.04.2025 15:43:21 | 561 | 7.3000 | -0.35 | (-4.58%) | 50 | 365 |
| 03.04.2025 15:43:21 | 560 | 7.3000 | -0.35 | (-4.58%) | 484 | 3 533 |
| 03.04.2025 15:43:21 | 559 | 7.3050 | -0.35 | (-4.51%) | 251 | 1 834 |
| 03.04.2025 15:41:06 | 558 | 7.3050 | -0.35 | (-4.51%) | 48 | 351 |
| 03.04.2025 15:39:19 | 557 | 7.3000 | -0.35 | (-4.58%) | 724 | 5 285 |
| 03.04.2025 15:39:19 | 556 | 7.3050 | -0.35 | (-4.51%) | 251 | 1 834 |
| 03.04.2025 15:38:48 | 555 | 7.3350 | -0.32 | (-4.12%) | 25 | 183 |
| 03.04.2025 15:36:37 | 554 | 7.3350 | -0.32 | (-4.12%) | 6 | 44 |
| 03.04.2025 15:35:23 | 553 | 7.3650 | -0.29 | (-3.73%) | 4 | 29 |
| 03.04.2025 15:34:36 | 552 | 7.3600 | -0.29 | (-3.79%) | 53 | 390 |
| 03.04.2025 15:34:36 | 551 | 7.3550 | -0.29 | (-3.86%) | 84 | 618 |
| 03.04.2025 15:34:28 | 550 | 7.3500 | -0.30 | (-3.92%) | 3 | 22 |
| 03.04.2025 15:34:28 | 549 | 7.3450 | -0.31 | (-3.99%) | 71 | 522 |
| 03.04.2025 15:34:28 | 548 | 7.3400 | -0.31 | (-4.05%) | 75 | 551 |
| 03.04.2025 15:34:28 | 547 | 7.3350 | -0.32 | (-4.12%) | 251 | 1 841 |
| 03.04.2025 15:31:03 | 546 | 7.3300 | -0.32 | (-4.18%) | 27 | 198 |
| 03.04.2025 15:28:44 | 545 | 7.3300 | -0.32 | (-4.18%) | 24 | 176 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNTSL00014 |
|---|---|
| Data debiutu: | 19.03.1997 |
| Liczba akcji: | 171 420 663 |
| Kapitalizacja: | 1 256 513 460 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch... Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch obszarach: dywizji produkcyjnej, produkującej półwyroby i wyroby hutnicze ze stali oraz dywizji surowcowej, prowadzącą skup, przerób i sprzedaż złomów stali i metali nieżelaznych do podmiotów produkcyjnych grupy oraz klientów zewnętrznych.
| Nazwa: | COGNOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zielona 26, 42-360, Poraj, POLSKA |
| CEO: | Przemysław Sztuczkowski |
| NIP: | 5840304383 |
| REGON: | 190028940 |
| KRS: | 0000071799 |
| Telefon: | +48 (34) 316 01 10 |
| WWW: | https://cognorholding.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
