Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje COG (COGNOR)
7.06-0.27(-3.68%)COGNOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 15:48:54 | 920 | 7.0350 | -0.29 | (-4.02%) | 1823 | 12 825 |
| 04.04.2025 15:48:54 | 919 | 7.0450 | -0.29 | (-3.89%) | 1335 | 9 405 |
| 04.04.2025 15:48:54 | 918 | 7.0500 | -0.28 | (-3.82%) | 5 | 35 |
| 04.04.2025 15:48:54 | 917 | 7.0500 | -0.28 | (-3.82%) | 180 | 1 269 |
| 04.04.2025 15:48:54 | 916 | 7.0500 | -0.28 | (-3.82%) | 200 | 1 410 |
| 04.04.2025 15:48:54 | 915 | 7.0500 | -0.28 | (-3.82%) | 450 | 3 173 |
| 04.04.2025 15:48:54 | 914 | 7.0600 | -0.27 | (-3.68%) | 7 | 49 |
| 04.04.2025 15:46:19 | 913 | 7.0600 | -0.27 | (-3.68%) | 122 | 861 |
| 04.04.2025 15:43:04 | 912 | 7.0600 | -0.27 | (-3.68%) | 20 | 141 |
| 04.04.2025 15:40:58 | 911 | 7.2200 | -0.11 | (-1.50%) | 14 | 101 |
| 04.04.2025 15:40:56 | 910 | 7.2200 | -0.11 | (-1.50%) | 2 | 14 |
| 04.04.2025 15:36:58 | 909 | 7.2200 | -0.11 | (-1.50%) | 47 | 339 |
| 04.04.2025 15:36:57 | 908 | 7.0950 | -0.24 | (-3.21%) | 228 | 1 618 |
| 04.04.2025 15:36:47 | 907 | 7.1000 | -0.23 | (-3.14%) | 133 | 944 |
| 04.04.2025 15:36:35 | 906 | 7.1050 | -0.22 | (-3.07%) | 89 | 632 |
| 04.04.2025 15:36:18 | 905 | 7.1100 | -0.22 | (-3.00%) | 168 | 1 194 |
| 04.04.2025 15:36:18 | 904 | 7.1100 | -0.22 | (-3.00%) | 198 | 1 408 |
| 04.04.2025 15:35:49 | 903 | 7.1100 | -0.22 | (-3.00%) | 40 | 284 |
| 04.04.2025 15:35:35 | 902 | 7.1100 | -0.22 | (-3.00%) | 281 | 1 998 |
| 04.04.2025 15:35:01 | 901 | 7.1100 | -0.22 | (-3.00%) | 15 | 107 |
| 04.04.2025 15:32:44 | 900 | 7.2000 | -0.13 | (-1.77%) | 500 | 3 600 |
| 04.04.2025 15:31:21 | 899 | 7.2250 | -0.11 | (-1.43%) | 100 | 723 |
| 04.04.2025 15:31:12 | 898 | 7.1050 | -0.22 | (-3.07%) | 160 | 1 137 |
| 04.04.2025 15:31:12 | 897 | 7.1050 | -0.22 | (-3.07%) | 10 | 71 |
| 04.04.2025 15:25:05 | 896 | 7.1050 | -0.22 | (-3.07%) | 109 | 774 |
| 04.04.2025 15:25:05 | 895 | 7.1050 | -0.22 | (-3.07%) | 191 | 1 357 |
| 04.04.2025 15:25:05 | 894 | 7.1050 | -0.22 | (-3.07%) | 4 | 28 |
| 04.04.2025 15:24:34 | 893 | 7.2300 | -0.10 | (-1.36%) | 5 | 36 |
| 04.04.2025 15:20:02 | 892 | 7.2300 | -0.10 | (-1.36%) | 100 | 723 |
| 04.04.2025 15:18:44 | 891 | 7.2300 | -0.10 | (-1.36%) | 25 | 181 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 15:18:23 | 890 | 7.2300 | -0.10 | (-1.36%) | 2 | 14 |
| 04.04.2025 15:12:12 | 889 | 7.2300 | -0.10 | (-1.36%) | 10 | 72 |
| 04.04.2025 15:08:28 | 888 | 7.2400 | -0.09 | (-1.23%) | 14 | 101 |
| 04.04.2025 15:04:23 | 887 | 7.2500 | -0.08 | (-1.09%) | 9 | 65 |
| 04.04.2025 14:56:18 | 886 | 7.2500 | -0.08 | (-1.09%) | 45 | 326 |
| 04.04.2025 14:56:18 | 885 | 7.2450 | -0.08 | (-1.16%) | 8 | 58 |
| 04.04.2025 14:55:53 | 884 | 7.1000 | -0.23 | (-3.14%) | 7 | 50 |
| 04.04.2025 14:53:35 | 883 | 7.2300 | -0.10 | (-1.36%) | 20 | 145 |
| 04.04.2025 14:50:09 | 882 | 7.2450 | -0.08 | (-1.16%) | 2 | 14 |
| 04.04.2025 14:38:51 | 881 | 7.2450 | -0.08 | (-1.16%) | 80 | 580 |
| 04.04.2025 14:36:03 | 880 | 7.2450 | -0.08 | (-1.16%) | 6 | 43 |
| 04.04.2025 14:36:00 | 879 | 7.2450 | -0.08 | (-1.16%) | 1 | 7 |
| 04.04.2025 14:36:00 | 878 | 7.2450 | -0.08 | (-1.16%) | 1 | 7 |
| 04.04.2025 14:34:26 | 877 | 7.2450 | -0.08 | (-1.16%) | 254 | 1 840 |
| 04.04.2025 14:34:26 | 876 | 7.2400 | -0.09 | (-1.23%) | 46 | 333 |
| 04.04.2025 14:33:55 | 875 | 7.2400 | -0.09 | (-1.23%) | 300 | 2 172 |
| 04.04.2025 14:33:24 | 874 | 7.2400 | -0.09 | (-1.23%) | 3 | 22 |
| 04.04.2025 14:30:06 | 873 | 7.2400 | -0.09 | (-1.23%) | 190 | 1 376 |
| 04.04.2025 14:27:41 | 872 | 7.1350 | -0.20 | (-2.66%) | 1361 | 9 711 |
| 04.04.2025 14:26:49 | 871 | 7.1200 | -0.21 | (-2.86%) | 350 | 2 492 |
| 04.04.2025 14:23:56 | 870 | 7.2450 | -0.08 | (-1.16%) | 10 | 72 |
| 04.04.2025 14:22:07 | 869 | 7.0600 | -0.27 | (-3.68%) | 19 | 134 |
| 04.04.2025 14:20:12 | 868 | 7.2500 | -0.08 | (-1.09%) | 600 | 4 350 |
| 04.04.2025 14:18:10 | 867 | 7.2500 | -0.08 | (-1.09%) | 6 | 44 |
| 04.04.2025 14:18:05 | 866 | 7.2500 | -0.08 | (-1.09%) | 150 | 1 088 |
| 04.04.2025 14:12:05 | 865 | 7.3600 | +0.03 | (+0.41%) | 22 | 162 |
| 04.04.2025 14:10:44 | 864 | 7.3600 | +0.03 | (+0.41%) | 7 | 52 |
| 04.04.2025 14:09:03 | 863 | 7.3600 | +0.03 | (+0.41%) | 2 | 15 |
| 04.04.2025 14:08:39 | 862 | 7.2900 | -0.04 | (-0.55%) | 42 | 306 |
| 04.04.2025 14:08:39 | 861 | 7.3600 | +0.03 | (+0.41%) | 7 | 52 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 14:08:18 | 860 | 7.0850 | -0.25 | (-3.34%) | 48 | 340 |
| 04.04.2025 14:08:18 | 859 | 7.0800 | -0.25 | (-3.41%) | 42 | 297 |
| 04.04.2025 14:08:18 | 858 | 7.0750 | -0.25 | (-3.48%) | 49 | 347 |
| 04.04.2025 14:08:18 | 857 | 7.0800 | -0.25 | (-3.41%) | 22 | 156 |
| 04.04.2025 14:08:18 | 856 | 7.0750 | -0.25 | (-3.48%) | 33 | 233 |
| 04.04.2025 14:08:18 | 855 | 7.0700 | -0.26 | (-3.55%) | 17 | 120 |
| 04.04.2025 14:08:01 | 854 | 7.0700 | -0.26 | (-3.55%) | 17 | 120 |
| 04.04.2025 14:08:00 | 853 | 7.0700 | -0.26 | (-3.55%) | 20 | 141 |
| 04.04.2025 14:08:00 | 852 | 7.0650 | -0.26 | (-3.62%) | 20 | 141 |
| 04.04.2025 14:08:00 | 851 | 7.0650 | -0.26 | (-3.62%) | 17 | 120 |
| 04.04.2025 14:08:00 | 850 | 7.0700 | -0.26 | (-3.55%) | 16 | 113 |
| 04.04.2025 14:08:00 | 849 | 7.0700 | -0.26 | (-3.55%) | 3 | 21 |
| 04.04.2025 14:08:00 | 848 | 7.0650 | -0.26 | (-3.62%) | 17 | 120 |
| 04.04.2025 14:08:00 | 847 | 7.0700 | -0.26 | (-3.55%) | 18 | 127 |
| 04.04.2025 14:08:00 | 846 | 7.0700 | -0.26 | (-3.55%) | 14 | 99 |
| 04.04.2025 14:08:00 | 845 | 7.0700 | -0.26 | (-3.55%) | 5 | 35 |
| 04.04.2025 14:08:00 | 844 | 7.0700 | -0.26 | (-3.55%) | 15 | 106 |
| 04.04.2025 14:08:00 | 843 | 7.0650 | -0.26 | (-3.62%) | 19 | 134 |
| 04.04.2025 14:08:00 | 842 | 7.0900 | -0.24 | (-3.27%) | 3 | 21 |
| 04.04.2025 14:08:00 | 841 | 7.0850 | -0.25 | (-3.34%) | 23 | 163 |
| 04.04.2025 14:08:00 | 840 | 7.1050 | -0.22 | (-3.07%) | 13 | 92 |
| 04.04.2025 14:08:00 | 839 | 7.0950 | -0.24 | (-3.21%) | 29 | 206 |
| 04.04.2025 14:08:00 | 838 | 7.1150 | -0.21 | (-2.93%) | 10 | 71 |
| 04.04.2025 14:08:00 | 837 | 7.1050 | -0.22 | (-3.07%) | 32 | 227 |
| 04.04.2025 14:08:00 | 836 | 7.1550 | -0.17 | (-2.39%) | 7 | 50 |
| 04.04.2025 14:08:00 | 835 | 7.1450 | -0.19 | (-2.52%) | 19 | 136 |
| 04.04.2025 14:08:00 | 834 | 7.1350 | -0.20 | (-2.66%) | 18 | 128 |
| 04.04.2025 14:08:00 | 833 | 7.1250 | -0.21 | (-2.80%) | 18 | 128 |
| 04.04.2025 14:08:00 | 832 | 7.1150 | -0.21 | (-2.93%) | 18 | 128 |
| 04.04.2025 14:08:00 | 831 | 7.1050 | -0.22 | (-3.07%) | 18 | 128 |
| 04.04.2025 14:08:00 | 830 | 7.0950 | -0.24 | (-3.21%) | 18 | 128 |
| 04.04.2025 14:08:00 | 829 | 7.0850 | -0.25 | (-3.34%) | 17 | 120 |
| 04.04.2025 14:08:00 | 828 | 7.0800 | -0.25 | (-3.41%) | 17 | 120 |
| 04.04.2025 14:06:55 | 827 | 7.2250 | -0.11 | (-1.43%) | 65 | 470 |
| 04.04.2025 14:06:55 | 826 | 7.2350 | -0.09 | (-1.30%) | 65 | 470 |
| 04.04.2025 14:06:55 | 825 | 7.2450 | -0.08 | (-1.16%) | 65 | 471 |
| 04.04.2025 14:06:55 | 824 | 7.2550 | -0.08 | (-1.02%) | 65 | 472 |
| 04.04.2025 14:06:55 | 823 | 7.2950 | -0.04 | (-0.48%) | 65 | 474 |
| 04.04.2025 14:06:55 | 822 | 7.3050 | -0.03 | (-0.34%) | 65 | 475 |
| 04.04.2025 14:06:55 | 821 | 7.3100 | -0.02 | (-0.27%) | 65 | 475 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNTSL00014 |
|---|---|
| Data debiutu: | 19.03.1997 |
| Liczba akcji: | 171 420 663 |
| Kapitalizacja: | 1 210 229 881 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch... Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch obszarach: dywizji produkcyjnej, produkującej półwyroby i wyroby hutnicze ze stali oraz dywizji surowcowej, prowadzącą skup, przerób i sprzedaż złomów stali i metali nieżelaznych do podmiotów produkcyjnych grupy oraz klientów zewnętrznych.
| Nazwa: | COGNOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zielona 26, 42-360, Poraj, POLSKA |
| CEO: | Przemysław Sztuczkowski |
| NIP: | 5840304383 |
| REGON: | 190028940 |
| KRS: | 0000071799 |
| Telefon: | +48 (34) 316 01 10 |
| WWW: | https://cognorholding.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
