Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje COG (COGNOR)
6.78-0.28(-3.97%)COGNOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 09:42:09 | 104 | 7.4600 | +0.13 | (+1.77%) | 3 | 22 |
| 04.04.2025 09:41:18 | 103 | 7.4450 | +0.12 | (+1.57%) | 50 | 372 |
| 04.04.2025 09:41:08 | 102 | 7.4750 | +0.14 | (+1.98%) | 10 | 75 |
| 04.04.2025 09:40:59 | 101 | 7.4650 | +0.13 | (+1.84%) | 5 | 37 |
| 04.04.2025 09:40:59 | 100 | 7.4800 | +0.15 | (+2.05%) | 5 | 37 |
| 04.04.2025 09:40:14 | 99 | 7.4950 | +0.17 | (+2.25%) | 3 | 22 |
| 04.04.2025 09:39:21 | 98 | 7.5050 | +0.17 | (+2.39%) | 8 | 60 |
| 04.04.2025 09:39:21 | 97 | 7.5000 | +0.17 | (+2.32%) | 59 | 443 |
| 04.04.2025 09:38:32 | 96 | 7.5050 | +0.17 | (+2.39%) | 5 | 38 |
| 04.04.2025 09:38:09 | 95 | 7.4500 | +0.12 | (+1.64%) | 153 | 1 140 |
| 04.04.2025 09:38:09 | 94 | 7.4500 | +0.12 | (+1.64%) | 267 | 1 989 |
| 04.04.2025 09:38:09 | 93 | 7.4700 | +0.14 | (+1.91%) | 10 | 75 |
| 04.04.2025 09:38:09 | 92 | 7.4850 | +0.16 | (+2.11%) | 5 | 37 |
| 04.04.2025 09:38:09 | 91 | 7.4950 | +0.17 | (+2.25%) | 5 | 37 |
| 04.04.2025 09:37:46 | 90 | 7.5100 | +0.18 | (+2.46%) | 4 | 30 |
| 04.04.2025 09:37:39 | 89 | 7.5000 | +0.17 | (+2.32%) | 5 | 38 |
| 04.04.2025 09:36:38 | 88 | 7.5450 | +0.21 | (+2.93%) | 72 | 543 |
| 04.04.2025 09:36:38 | 87 | 7.5550 | +0.22 | (+3.07%) | 28 | 212 |
| 04.04.2025 09:36:38 | 86 | 7.5550 | +0.22 | (+3.07%) | 14 | 106 |
| 04.04.2025 09:36:38 | 85 | 7.5600 | +0.23 | (+3.14%) | 68 | 514 |
| 04.04.2025 09:36:38 | 84 | 7.5650 | +0.24 | (+3.21%) | 62 | 469 |
| 04.04.2025 09:36:38 | 83 | 7.5000 | +0.17 | (+2.32%) | 220 | 1 650 |
| 04.04.2025 09:36:38 | 82 | 7.5000 | +0.17 | (+2.32%) | 78 | 585 |
| 04.04.2025 09:36:38 | 81 | 7.5000 | +0.17 | (+2.32%) | 357 | 2 678 |
| 04.04.2025 09:36:38 | 80 | 7.5000 | +0.17 | (+2.32%) | 80 | 600 |
| 04.04.2025 09:36:28 | 79 | 7.5000 | +0.17 | (+2.32%) | 185 | 1 388 |
| 04.04.2025 09:35:49 | 78 | 7.4950 | +0.17 | (+2.25%) | 585 | 4 385 |
| 04.04.2025 09:35:49 | 77 | 7.4950 | +0.17 | (+2.25%) | 501 | 3 755 |
| 04.04.2025 09:34:59 | 76 | 7.4950 | +0.17 | (+2.25%) | 20 | 150 |
| 04.04.2025 09:34:54 | 75 | 7.4700 | +0.14 | (+1.91%) | 5 | 37 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 09:34:54 | 74 | 7.4950 | +0.17 | (+2.25%) | 525 | 3 935 |
| 04.04.2025 09:34:32 | 73 | 7.4400 | +0.11 | (+1.50%) | 290 | 2 158 |
| 04.04.2025 09:34:32 | 72 | 7.4350 | +0.10 | (+1.43%) | 525 | 3 903 |
| 04.04.2025 09:34:30 | 71 | 7.4350 | +0.10 | (+1.43%) | 315 | 2 342 |
| 04.04.2025 09:34:16 | 70 | 7.4100 | +0.08 | (+1.09%) | 200 | 1 482 |
| 04.04.2025 09:34:16 | 69 | 7.3800 | +0.05 | (+0.68%) | 292 | 2 155 |
| 04.04.2025 09:33:57 | 68 | 7.3750 | +0.04 | (+0.61%) | 10 | 74 |
| 04.04.2025 09:33:39 | 67 | 7.3750 | +0.04 | (+0.61%) | 5 | 37 |
| 04.04.2025 09:33:22 | 66 | 7.3600 | +0.03 | (+0.41%) | 223 | 1 641 |
| 04.04.2025 09:33:22 | 65 | 7.3300 | 0.00 | (0.00%) | 121 | 887 |
| 04.04.2025 09:33:22 | 64 | 7.3300 | 0.00 | (0.00%) | 31 | 227 |
| 04.04.2025 09:33:22 | 63 | 7.3200 | -0.01 | (-0.14%) | 995 | 7 283 |
| 04.04.2025 09:32:56 | 62 | 7.3200 | -0.01 | (-0.14%) | 5 | 37 |
| 04.04.2025 09:32:39 | 61 | 7.3100 | -0.02 | (-0.27%) | 5 | 37 |
| 04.04.2025 09:32:07 | 60 | 7.3050 | -0.03 | (-0.34%) | 1 | 7 |
| 04.04.2025 09:30:09 | 59 | 7.3000 | -0.03 | (-0.41%) | 4 | 29 |
| 04.04.2025 09:30:09 | 58 | 7.3000 | -0.03 | (-0.41%) | 5 | 37 |
| 04.04.2025 09:30:09 | 57 | 7.3000 | -0.03 | (-0.41%) | 1 | 7 |
| 04.04.2025 09:27:42 | 56 | 7.3150 | -0.01 | (-0.20%) | 2 | 15 |
| 04.04.2025 09:27:32 | 55 | 7.3150 | -0.01 | (-0.20%) | 40 | 293 |
| 04.04.2025 09:26:40 | 54 | 7.3050 | -0.03 | (-0.34%) | 5 | 37 |
| 04.04.2025 09:23:49 | 53 | 7.3150 | -0.01 | (-0.20%) | 2 | 15 |
| 04.04.2025 09:23:37 | 52 | 7.3000 | -0.03 | (-0.41%) | 3 | 22 |
| 04.04.2025 09:23:19 | 51 | 7.3050 | -0.03 | (-0.34%) | 4 | 29 |
| 04.04.2025 09:22:51 | 50 | 7.3150 | -0.01 | (-0.20%) | 25 | 183 |
| 04.04.2025 09:22:41 | 49 | 7.3200 | -0.01 | (-0.14%) | 3 | 22 |
| 04.04.2025 09:22:41 | 48 | 7.3150 | -0.01 | (-0.20%) | 44 | 322 |
| 04.04.2025 09:21:08 | 47 | 7.3150 | -0.01 | (-0.20%) | 6 | 44 |
| 04.04.2025 09:21:07 | 46 | 7.3150 | -0.01 | (-0.20%) | 3 | 22 |
| 04.04.2025 09:20:43 | 45 | 7.3150 | -0.01 | (-0.20%) | 400 | 2 926 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 09:19:40 | 44 | 7.3150 | -0.01 | (-0.20%) | 10 | 73 |
| 04.04.2025 09:17:16 | 43 | 7.2850 | -0.04 | (-0.61%) | 463 | 3 373 |
| 04.04.2025 09:17:15 | 42 | 7.2850 | -0.04 | (-0.61%) | 45 | 328 |
| 04.04.2025 09:15:37 | 41 | 7.2800 | -0.05 | (-0.68%) | 47 | 342 |
| 04.04.2025 09:15:37 | 40 | 7.2800 | -0.05 | (-0.68%) | 404 | 2 941 |
| 04.04.2025 09:15:29 | 39 | 7.2700 | -0.06 | (-0.82%) | 123 | 894 |
| 04.04.2025 09:15:29 | 38 | 7.2700 | -0.06 | (-0.82%) | 423 | 3 075 |
| 04.04.2025 09:15:29 | 37 | 7.2700 | -0.06 | (-0.82%) | 2 | 15 |
| 04.04.2025 09:14:06 | 36 | 7.2800 | -0.05 | (-0.68%) | 2 | 15 |
| 04.04.2025 09:12:46 | 35 | 7.2150 | -0.12 | (-1.57%) | 5 | 36 |
| 04.04.2025 09:12:46 | 34 | 7.2350 | -0.09 | (-1.30%) | 5 | 36 |
| 04.04.2025 09:11:33 | 33 | 7.2700 | -0.06 | (-0.82%) | 94 | 683 |
| 04.04.2025 09:11:33 | 32 | 7.2650 | -0.07 | (-0.89%) | 127 | 923 |
| 04.04.2025 09:11:01 | 31 | 7.2200 | -0.11 | (-1.50%) | 81 | 585 |
| 04.04.2025 09:10:48 | 30 | 7.2400 | -0.09 | (-1.23%) | 100 | 724 |
| 04.04.2025 09:09:23 | 29 | 7.2150 | -0.12 | (-1.57%) | 158 | 1 140 |
| 04.04.2025 09:09:23 | 28 | 7.2150 | -0.12 | (-1.57%) | 2 | 14 |
| 04.04.2025 09:09:16 | 27 | 7.2800 | -0.05 | (-0.68%) | 8 | 58 |
| 04.04.2025 09:09:03 | 26 | 7.2200 | -0.11 | (-1.50%) | 20 | 144 |
| 04.04.2025 09:09:03 | 25 | 7.2200 | -0.11 | (-1.50%) | 139 | 1 004 |
| 04.04.2025 09:09:03 | 24 | 7.2200 | -0.11 | (-1.50%) | 227 | 1 639 |
| 04.04.2025 09:09:03 | 23 | 7.2450 | -0.08 | (-1.16%) | 317 | 2 297 |
| 04.04.2025 09:09:03 | 22 | 7.2450 | -0.08 | (-1.16%) | 30 | 217 |
| 04.04.2025 09:09:03 | 21 | 7.2500 | -0.08 | (-1.09%) | 230 | 1 668 |
| 04.04.2025 09:09:03 | 20 | 7.2500 | -0.08 | (-1.09%) | 115 | 834 |
| 04.04.2025 09:08:10 | 19 | 7.2500 | -0.08 | (-1.09%) | 20 | 145 |
| 04.04.2025 09:08:10 | 18 | 7.2500 | -0.08 | (-1.09%) | 365 | 2 646 |
| 04.04.2025 09:08:10 | 17 | 7.2500 | -0.08 | (-1.09%) | 400 | 2 900 |
| 04.04.2025 09:08:10 | 16 | 7.2500 | -0.08 | (-1.09%) | 200 | 1 450 |
| 04.04.2025 09:08:10 | 15 | 7.2500 | -0.08 | (-1.09%) | 35 | 254 |
| 04.04.2025 09:06:14 | 14 | 7.3200 | -0.01 | (-0.14%) | 190 | 1 391 |
| 04.04.2025 09:05:23 | 13 | 7.3150 | -0.01 | (-0.20%) | 80 | 585 |
| 04.04.2025 09:05:01 | 12 | 7.3200 | -0.01 | (-0.14%) | 50 | 366 |
| 04.04.2025 09:02:33 | 11 | 7.3000 | -0.03 | (-0.41%) | 11 | 80 |
| 04.04.2025 09:01:02 | 10 | 7.3000 | -0.03 | (-0.41%) | 289 | 2 110 |
| 04.04.2025 09:01:02 | 9 | 7.2700 | -0.06 | (-0.82%) | 221 | 1 607 |
| 04.04.2025 09:00:00 | 8 | 7.2700 | -0.06 | (-0.82%) | 3 | 22 |
| 04.04.2025 09:00:00 | 7 | 7.2700 | -0.06 | (-0.82%) | 2 | 15 |
| 04.04.2025 09:00:00 | 6 | 7.2700 | -0.06 | (-0.82%) | 28 | 204 |
| 04.04.2025 09:00:00 | 5 | 7.2700 | -0.06 | (-0.82%) | 72 | 523 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNTSL00014 |
|---|---|
| Data debiutu: | 19.03.1997 |
| Liczba akcji: | 171 420 663 |
| Kapitalizacja: | 1 162 232 095 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch... Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch obszarach: dywizji produkcyjnej, produkującej półwyroby i wyroby hutnicze ze stali oraz dywizji surowcowej, prowadzącą skup, przerób i sprzedaż złomów stali i metali nieżelaznych do podmiotów produkcyjnych grupy oraz klientów zewnętrznych.
| Nazwa: | COGNOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zielona 26, 42-360, Poraj, POLSKA |
| CEO: | Przemysław Sztuczkowski |
| NIP: | 5840304383 |
| REGON: | 190028940 |
| KRS: | 0000071799 |
| Telefon: | +48 (34) 316 01 10 |
| WWW: | https://cognorholding.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
