Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
50.70+0.40(+0.80%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 89 | 50.7000 | +0.40 | (+0.80%) | 1347 | 68 293 |
| 20.12.2024 17:00:00 | 88 | 50.7000 | +0.40 | (+0.80%) | 6 | 304 |
| 20.12.2024 16:45:44 | 87 | 50.7000 | +0.40 | (+0.80%) | 1 | 51 |
| 20.12.2024 16:45:34 | 86 | 50.7000 | +0.40 | (+0.80%) | 1 | 51 |
| 20.12.2024 16:45:00 | 85 | 50.6000 | +0.30 | (+0.60%) | 50 | 2 530 |
| 20.12.2024 16:43:44 | 84 | 50.7000 | +0.40 | (+0.80%) | 27 | 1 369 |
| 20.12.2024 16:38:00 | 83 | 50.7000 | +0.40 | (+0.80%) | 15 | 761 |
| 20.12.2024 16:31:33 | 82 | 50.7000 | +0.40 | (+0.80%) | 2 | 101 |
| 20.12.2024 16:30:37 | 81 | 50.7000 | +0.40 | (+0.80%) | 100 | 5 070 |
| 20.12.2024 15:59:54 | 80 | 50.7000 | +0.40 | (+0.80%) | 2 | 101 |
| 20.12.2024 15:57:41 | 79 | 50.7000 | +0.40 | (+0.80%) | 25 | 1 268 |
| 20.12.2024 15:54:28 | 78 | 50.7000 | +0.40 | (+0.80%) | 17 | 862 |
| 20.12.2024 15:40:36 | 77 | 50.6000 | +0.30 | (+0.60%) | 20 | 1 012 |
| 20.12.2024 15:33:09 | 76 | 50.7000 | +0.40 | (+0.80%) | 50 | 2 535 |
| 20.12.2024 15:32:01 | 75 | 50.6000 | +0.30 | (+0.60%) | 28 | 1 417 |
| 20.12.2024 15:18:12 | 74 | 50.7000 | +0.40 | (+0.80%) | 4 | 203 |
| 20.12.2024 15:15:41 | 73 | 50.7000 | +0.40 | (+0.80%) | 200 | 10 140 |
| 20.12.2024 14:58:18 | 72 | 50.2000 | -0.10 | (-0.20%) | 7 | 351 |
| 20.12.2024 14:58:18 | 71 | 50.2000 | -0.10 | (-0.20%) | 11 | 552 |
| 20.12.2024 14:58:18 | 70 | 50.3000 | 0.00 | (0.00%) | 2 | 101 |
| 20.12.2024 14:53:39 | 69 | 50.6000 | +0.30 | (+0.60%) | 1 | 51 |
| 20.12.2024 14:41:38 | 68 | 50.6000 | +0.30 | (+0.60%) | 1 | 51 |
| 20.12.2024 14:24:49 | 67 | 50.2000 | -0.10 | (-0.20%) | 39 | 1 958 |
| 20.12.2024 14:24:49 | 66 | 50.2000 | -0.10 | (-0.20%) | 10 | 502 |
| 20.12.2024 14:24:49 | 65 | 50.3000 | 0.00 | (0.00%) | 1 | 50 |
| 20.12.2024 14:24:49 | 64 | 50.3000 | 0.00 | (0.00%) | 25 | 1 258 |
| 20.12.2024 14:24:49 | 63 | 50.3000 | 0.00 | (0.00%) | 100 | 5 030 |
| 20.12.2024 14:24:49 | 62 | 50.4000 | +0.10 | (+0.20%) | 29 | 1 462 |
| 20.12.2024 14:24:49 | 61 | 50.4000 | +0.10 | (+0.20%) | 1 | 50 |
| 20.12.2024 14:24:49 | 60 | 50.4000 | +0.10 | (+0.20%) | 25 | 1 260 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 14:20:46 | 59 | 50.6000 | +0.30 | (+0.60%) | 2 | 101 |
| 20.12.2024 14:15:58 | 58 | 50.6000 | +0.30 | (+0.60%) | 14 | 708 |
| 20.12.2024 13:55:28 | 57 | 50.6000 | +0.30 | (+0.60%) | 13 | 658 |
| 20.12.2024 13:46:40 | 56 | 50.4000 | +0.10 | (+0.20%) | 6 | 302 |
| 20.12.2024 13:46:40 | 55 | 50.5000 | +0.20 | (+0.40%) | 34 | 1 717 |
| 20.12.2024 13:46:40 | 54 | 50.5000 | +0.20 | (+0.40%) | 60 | 3 030 |
| 20.12.2024 13:34:38 | 53 | 50.7000 | +0.40 | (+0.80%) | 1 | 51 |
| 20.12.2024 13:33:21 | 52 | 50.7000 | +0.40 | (+0.80%) | 209 | 10 596 |
| 20.12.2024 13:33:13 | 51 | 50.6000 | +0.30 | (+0.60%) | 100 | 5 060 |
| 20.12.2024 13:33:13 | 50 | 50.6000 | +0.30 | (+0.60%) | 7 | 354 |
| 20.12.2024 13:33:13 | 49 | 50.6000 | +0.30 | (+0.60%) | 20 | 1 012 |
| 20.12.2024 13:33:13 | 48 | 50.6000 | +0.30 | (+0.60%) | 38 | 1 923 |
| 20.12.2024 13:33:13 | 47 | 50.6000 | +0.30 | (+0.60%) | 45 | 2 277 |
| 20.12.2024 13:21:31 | 46 | 50.6000 | +0.30 | (+0.60%) | 17 | 860 |
| 20.12.2024 12:53:23 | 45 | 50.6000 | +0.30 | (+0.60%) | 37 | 1 872 |
| 20.12.2024 12:53:23 | 44 | 50.6000 | +0.30 | (+0.60%) | 35 | 1 771 |
| 20.12.2024 12:52:20 | 43 | 50.4000 | +0.10 | (+0.20%) | 19 | 958 |
| 20.12.2024 12:52:20 | 42 | 50.5000 | +0.20 | (+0.40%) | 1 | 51 |
| 20.12.2024 12:47:22 | 41 | 50.5000 | +0.20 | (+0.40%) | 1 | 51 |
| 20.12.2024 12:38:02 | 40 | 50.7000 | +0.40 | (+0.80%) | 2 | 101 |
| 20.12.2024 12:27:36 | 39 | 50.7000 | +0.40 | (+0.80%) | 4 | 203 |
| 20.12.2024 12:26:47 | 38 | 50.5000 | +0.20 | (+0.40%) | 20 | 1 010 |
| 20.12.2024 12:25:19 | 37 | 50.7000 | +0.40 | (+0.80%) | 1 | 51 |
| 20.12.2024 12:16:02 | 36 | 50.7000 | +0.40 | (+0.80%) | 5 | 254 |
| 20.12.2024 12:16:02 | 35 | 50.7000 | +0.40 | (+0.80%) | 422 | 21 395 |
| 20.12.2024 12:13:29 | 34 | 50.7000 | +0.40 | (+0.80%) | 5 | 254 |
| 20.12.2024 12:13:06 | 33 | 50.6000 | +0.30 | (+0.60%) | 4 | 202 |
| 20.12.2024 12:08:49 | 32 | 50.7000 | +0.40 | (+0.80%) | 255 | 12 929 |
| 20.12.2024 12:03:52 | 31 | 50.7000 | +0.40 | (+0.80%) | 2 | 101 |
| 20.12.2024 12:03:24 | 30 | 50.7000 | +0.40 | (+0.80%) | 65 | 3 296 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 11:59:35 | 29 | 50.7000 | +0.40 | (+0.80%) | 3 | 152 |
| 20.12.2024 11:58:08 | 28 | 50.7000 | +0.40 | (+0.80%) | 2 | 101 |
| 20.12.2024 11:53:41 | 27 | 50.6000 | +0.30 | (+0.60%) | 49 | 2 479 |
| 20.12.2024 11:43:03 | 26 | 50.6000 | +0.30 | (+0.60%) | 20 | 1 012 |
| 20.12.2024 11:36:36 | 25 | 50.7000 | +0.40 | (+0.80%) | 1 | 51 |
| 20.12.2024 11:31:59 | 24 | 50.7000 | +0.40 | (+0.80%) | 35 | 1 775 |
| 20.12.2024 11:29:01 | 23 | 50.8000 | +0.50 | (+0.99%) | 1 | 51 |
| 20.12.2024 11:25:23 | 22 | 50.7000 | +0.40 | (+0.80%) | 45 | 2 282 |
| 20.12.2024 11:25:23 | 21 | 50.7000 | +0.40 | (+0.80%) | 5 | 254 |
| 20.12.2024 10:49:04 | 20 | 50.7000 | +0.40 | (+0.80%) | 20 | 1 014 |
| 20.12.2024 10:46:47 | 19 | 50.7000 | +0.40 | (+0.80%) | 1 | 51 |
| 20.12.2024 10:42:11 | 18 | 50.9000 | +0.60 | (+1.19%) | 23 | 1 171 |
| 20.12.2024 10:35:30 | 17 | 50.9000 | +0.60 | (+1.19%) | 1 | 51 |
| 20.12.2024 10:25:44 | 16 | 50.8000 | +0.50 | (+0.99%) | 25 | 1 270 |
| 20.12.2024 10:25:44 | 15 | 50.8000 | +0.50 | (+0.99%) | 40 | 2 032 |
| 20.12.2024 09:59:50 | 14 | 51.0000 | +0.70 | (+1.39%) | 21 | 1 071 |
| 20.12.2024 09:53:22 | 13 | 51.0000 | +0.70 | (+1.39%) | 2399 | 122 349 |
| 20.12.2024 09:48:37 | 12 | 51.0000 | +0.70 | (+1.39%) | 75 | 3 825 |
| 20.12.2024 09:29:16 | 11 | 51.1000 | +0.80 | (+1.59%) | 24 | 1 226 |
| 20.12.2024 09:29:16 | 10 | 51.1000 | +0.80 | (+1.59%) | 6 | 307 |
| 20.12.2024 09:27:17 | 9 | 51.2000 | +0.90 | (+1.79%) | 485 | 24 832 |
| 20.12.2024 09:27:17 | 8 | 51.2000 | +0.90 | (+1.79%) | 45 | 2 304 |
| 20.12.2024 09:22:24 | 7 | 51.0000 | +0.70 | (+1.39%) | 35 | 1 785 |
| 20.12.2024 09:22:24 | 6 | 51.0000 | +0.70 | (+1.39%) | 150 | 7 650 |
| 20.12.2024 09:22:24 | 5 | 50.9000 | +0.60 | (+1.19%) | 35 | 1 782 |
| 20.12.2024 09:12:50 | 4 | 50.8000 | +0.50 | (+0.99%) | 1 | 51 |
| 20.12.2024 09:00:00 | 3 | 50.8000 | +0.50 | (+0.99%) | 39 | 1 981 |
| 20.12.2024 09:00:00 | 2 | 50.8000 | +0.50 | (+0.99%) | 50 | 2 540 |
| 20.12.2024 09:00:00 | 1 | 50.8000 | +0.50 | (+0.99%) | 5 | 254 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:48:20 | 78 | 50.3000 | -0.30 | (-0.59%) | 38 | 1 911 |
| 19.12.2024 16:45:00 | 77 | 50.3000 | -0.30 | (-0.59%) | 25 | 1 258 |
| 19.12.2024 16:24:37 | 76 | 50.3000 | -0.30 | (-0.59%) | 26 | 1 308 |
| 19.12.2024 16:23:39 | 75 | 50.3000 | -0.30 | (-0.59%) | 26 | 1 308 |
| 19.12.2024 16:22:31 | 74 | 50.3000 | -0.30 | (-0.59%) | 26 | 1 308 |
| 19.12.2024 16:21:30 | 73 | 50.3000 | -0.30 | (-0.59%) | 8 | 402 |
| 19.12.2024 16:20:20 | 72 | 50.3000 | -0.30 | (-0.59%) | 26 | 1 308 |
| 19.12.2024 16:17:08 | 71 | 50.3000 | -0.30 | (-0.59%) | 4 | 201 |
| 19.12.2024 16:16:54 | 70 | 50.4000 | -0.20 | (-0.40%) | 22 | 1 109 |
| 19.12.2024 16:14:12 | 69 | 50.4000 | -0.20 | (-0.40%) | 16 | 806 |
| 19.12.2024 16:14:12 | 68 | 50.4000 | -0.20 | (-0.40%) | 10 | 504 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATAL000046 |
|---|---|
| Liczba akcji: | 43 214 610 |
| Kapitalizacja: | 2 190 980 727 |
| Enterprise Value: | 2 922 439 727 |
| Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
| Nazwa: | ATAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
| CEO: | Zbigniew Juroszek |
| NIP: | 5482487278 |
| REGON: | 240415672 |
| KRS: | 0000262397 |
| Telefon: | +48 (33) 857 59 12 |
| WWW: | http://www.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
