Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
51.60+1.20(+2.38%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 82 | 51.6000 | +1.20 | (+2.38%) | 40 | 2 064 |
16:48:20 | 81 | 51.6000 | +1.20 | (+2.38%) | 37 | 1 909 |
16:41:08 | 80 | 51.5000 | +1.10 | (+2.18%) | 50 | 2 575 |
16:28:41 | 79 | 51.6000 | +1.20 | (+2.38%) | 5 | 258 |
16:11:32 | 78 | 51.5000 | +1.10 | (+2.18%) | 37 | 1 906 |
16:11:32 | 77 | 51.5000 | +1.10 | (+2.18%) | 100 | 5 150 |
16:04:35 | 76 | 51.6000 | +1.20 | (+2.38%) | 15 | 774 |
16:04:13 | 75 | 51.5000 | +1.10 | (+2.18%) | 5 | 258 |
16:01:28 | 74 | 51.6000 | +1.20 | (+2.38%) | 10 | 516 |
16:01:28 | 73 | 51.6000 | +1.20 | (+2.38%) | 19 | 980 |
15:43:16 | 72 | 51.6000 | +1.20 | (+2.38%) | 3 | 155 |
15:25:34 | 71 | 51.6000 | +1.20 | (+2.38%) | 1 | 52 |
15:24:55 | 70 | 51.6000 | +1.20 | (+2.38%) | 1 | 52 |
15:22:23 | 69 | 51.6000 | +1.20 | (+2.38%) | 5 | 258 |
15:20:01 | 68 | 51.6000 | +1.20 | (+2.38%) | 10 | 516 |
14:57:37 | 67 | 51.6000 | +1.20 | (+2.38%) | 19 | 980 |
14:57:37 | 66 | 51.6000 | +1.20 | (+2.38%) | 38 | 1 961 |
14:53:12 | 65 | 51.9000 | +1.50 | (+2.98%) | 1 | 52 |
14:44:48 | 64 | 51.5000 | +1.10 | (+2.18%) | 120 | 6 180 |
14:44:29 | 63 | 51.5000 | +1.10 | (+2.18%) | 62 | 3 193 |
14:44:29 | 62 | 51.6000 | +1.20 | (+2.38%) | 38 | 1 961 |
14:42:40 | 61 | 51.5000 | +1.10 | (+2.18%) | 14 | 721 |
14:42:40 | 60 | 51.5000 | +1.10 | (+2.18%) | 50 | 2 575 |
14:42:40 | 59 | 51.5000 | +1.10 | (+2.18%) | 50 | 2 575 |
14:42:40 | 58 | 51.4000 | +1.00 | (+1.98%) | 189 | 9 715 |
14:42:40 | 57 | 51.3000 | +0.90 | (+1.79%) | 50 | 2 565 |
14:42:40 | 56 | 51.3000 | +0.90 | (+1.79%) | 175 | 8 978 |
14:42:40 | 55 | 51.3000 | +0.90 | (+1.79%) | 39 | 2 001 |
14:13:40 | 54 | 51.2000 | +0.80 | (+1.59%) | 5 | 256 |
13:22:12 | 53 | 51.3000 | +0.90 | (+1.79%) | 4 | 205 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:22:12 | 52 | 51.3000 | +0.90 | (+1.79%) | 17 | 872 |
13:08:04 | 51 | 51.3000 | +0.90 | (+1.79%) | 24 | 1 231 |
13:08:04 | 50 | 51.3000 | +0.90 | (+1.79%) | 3 | 154 |
13:03:29 | 49 | 51.3000 | +0.90 | (+1.79%) | 24 | 1 231 |
12:57:24 | 48 | 51.3000 | +0.90 | (+1.79%) | 7 | 359 |
12:56:11 | 47 | 51.2000 | +0.80 | (+1.59%) | 182 | 9 318 |
12:31:25 | 46 | 51.1000 | +0.70 | (+1.39%) | 1 | 51 |
12:10:24 | 45 | 51.1000 | +0.70 | (+1.39%) | 23 | 1 175 |
12:10:21 | 44 | 51.1000 | +0.70 | (+1.39%) | 32 | 1 635 |
12:04:03 | 43 | 51.0000 | +0.60 | (+1.19%) | 60 | 3 060 |
12:04:03 | 42 | 51.0000 | +0.60 | (+1.19%) | 56 | 2 856 |
12:04:03 | 41 | 51.1000 | +0.70 | (+1.39%) | 19 | 971 |
12:02:46 | 40 | 51.1000 | +0.70 | (+1.39%) | 7 | 358 |
12:02:42 | 39 | 51.1000 | +0.70 | (+1.39%) | 33 | 1 686 |
11:52:40 | 38 | 51.2000 | +0.80 | (+1.59%) | 18 | 922 |
11:37:51 | 37 | 51.1000 | +0.70 | (+1.39%) | 10 | 511 |
11:31:24 | 36 | 51.0000 | +0.60 | (+1.19%) | 46 | 2 346 |
11:31:03 | 35 | 51.0000 | +0.60 | (+1.19%) | 102 | 5 202 |
11:30:36 | 34 | 51.0000 | +0.60 | (+1.19%) | 102 | 5 202 |
11:30:21 | 33 | 51.0000 | +0.60 | (+1.19%) | 102 | 5 202 |
11:29:21 | 32 | 51.0000 | +0.60 | (+1.19%) | 102 | 5 202 |
11:28:58 | 31 | 51.0000 | +0.60 | (+1.19%) | 87 | 4 437 |
11:27:35 | 30 | 50.9000 | +0.50 | (+0.99%) | 15 | 764 |
11:27:28 | 29 | 50.7000 | +0.30 | (+0.60%) | 10 | 507 |
11:27:28 | 28 | 50.5000 | +0.10 | (+0.20%) | 296 | 14 948 |
11:27:28 | 27 | 50.4000 | 0.00 | (0.00%) | 19 | 958 |
11:22:01 | 26 | 50.4000 | 0.00 | (0.00%) | 28 | 1 411 |
11:17:49 | 25 | 50.5000 | +0.10 | (+0.20%) | 1 | 51 |
11:13:20 | 24 | 50.5000 | +0.10 | (+0.20%) | 1 | 51 |
11:00:30 | 23 | 50.5000 | +0.10 | (+0.20%) | 29 | 1 465 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:39:45 | 22 | 50.5000 | +0.10 | (+0.20%) | 13 | 657 |
10:39:45 | 21 | 50.5000 | +0.10 | (+0.20%) | 50 | 2 525 |
10:39:45 | 20 | 50.5000 | +0.10 | (+0.20%) | 43 | 2 172 |
10:39:45 | 19 | 50.5000 | +0.10 | (+0.20%) | 50 | 2 525 |
10:39:45 | 18 | 50.5000 | +0.10 | (+0.20%) | 212 | 10 706 |
10:38:15 | 17 | 50.5000 | +0.10 | (+0.20%) | 1 | 51 |
10:29:32 | 16 | 50.2000 | -0.20 | (-0.40%) | 9 | 452 |
10:29:32 | 15 | 50.4000 | 0.00 | (0.00%) | 11 | 554 |
10:24:15 | 14 | 50.4000 | 0.00 | (0.00%) | 23 | 1 159 |
10:16:00 | 13 | 50.4000 | 0.00 | (0.00%) | 27 | 1 361 |
10:13:54 | 12 | 50.3000 | -0.10 | (-0.20%) | 35 | 1 761 |
09:52:50 | 11 | 50.5000 | +0.10 | (+0.20%) | 7 | 354 |
09:38:13 | 10 | 50.4000 | 0.00 | (0.00%) | 20 | 1 008 |
09:33:19 | 9 | 50.4000 | 0.00 | (0.00%) | 10 | 504 |
09:23:31 | 8 | 50.4000 | 0.00 | (0.00%) | 85 | 4 284 |
09:16:27 | 7 | 50.2000 | -0.20 | (-0.40%) | 6 | 301 |
09:16:27 | 6 | 50.2000 | -0.20 | (-0.40%) | 4 | 201 |
09:16:27 | 5 | 50.3000 | -0.10 | (-0.20%) | 20 | 1 006 |
09:15:29 | 4 | 50.4000 | 0.00 | (0.00%) | 15 | 756 |
09:08:22 | 3 | 50.4000 | 0.00 | (0.00%) | 5 | 252 |
09:00:00 | 2 | 50.4000 | 0.00 | (0.00%) | 11 | 554 |
09:00:00 | 1 | 50.4000 | 0.00 | (0.00%) | 14 | 706 |
17.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 16:48:20 | 40 | 50.4000 | -0.30 | (-0.59%) | 2 | 101 |
17.09.2024 16:38:10 | 39 | 50.4000 | -0.30 | (-0.59%) | 1 | 50 |
17.09.2024 16:36:40 | 38 | 50.4000 | -0.30 | (-0.59%) | 10 | 504 |
17.09.2024 15:43:40 | 37 | 50.3000 | -0.40 | (-0.79%) | 2 | 101 |
17.09.2024 15:42:17 | 36 | 50.1000 | -0.60 | (-1.18%) | 27 | 1 353 |
17.09.2024 15:42:17 | 35 | 50.1000 | -0.60 | (-1.18%) | 33 | 1 653 |
17.09.2024 15:08:41 | 34 | 50.1000 | -0.60 | (-1.18%) | 17 | 852 |
17.09.2024 15:08:41 | 33 | 50.1000 | -0.60 | (-1.18%) | 3 | 150 |
17.09.2024 14:53:55 | 32 | 50.4000 | -0.30 | (-0.59%) | 80 | 4 032 |
17.09.2024 14:51:30 | 31 | 50.1000 | -0.60 | (-1.18%) | 18 | 902 |
17.09.2024 14:51:30 | 30 | 50.2000 | -0.50 | (-0.99%) | 1 | 50 |
17.09.2024 14:51:30 | 29 | 50.3000 | -0.40 | (-0.79%) | 1 | 50 |
17.09.2024 14:45:29 | 28 | 50.3000 | -0.40 | (-0.79%) | 24 | 1 207 |
17.09.2024 14:35:38 | 27 | 50.3000 | -0.40 | (-0.79%) | 5 | 252 |
17.09.2024 14:35:00 | 26 | 50.3000 | -0.40 | (-0.79%) | 5 | 252 |
17.09.2024 14:22:05 | 25 | 50.4000 | -0.30 | (-0.59%) | 3 | 151 |
17.09.2024 13:59:15 | 24 | 50.4000 | -0.30 | (-0.59%) | 1 | 50 |
17.09.2024 13:51:56 | 23 | 50.1000 | -0.60 | (-1.18%) | 34 | 1 703 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLATAL000046 |
---|---|
Liczba akcji: | 43 214 610 |
Kapitalizacja: | 2 229 873 876 |
Enterprise Value: | 2 424 109 876 |
Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
Nazwa: | ATAL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
CEO: | Zbigniew Juroszek |
NIP: | 5482487278 |
REGON: | 240415672 |
KRS: | 0000262397 |
Telefon: | +48 (33) 857 59 12 |
WWW: | http://www.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus