Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
58.00+0.50(+0.87%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2025 17:00:00 | 103 | 58.0000 | +0.50 | (+0.87%) | 3 | 174 |
| 25.03.2025 17:00:00 | 102 | 58.0000 | +0.50 | (+0.87%) | 10 | 580 |
| 25.03.2025 16:48:21 | 101 | 58.0000 | +0.50 | (+0.87%) | 15 | 870 |
| 25.03.2025 16:48:20 | 100 | 58.0000 | +0.50 | (+0.87%) | 74 | 4 292 |
| 25.03.2025 16:27:20 | 99 | 57.9000 | +0.40 | (+0.70%) | 9 | 521 |
| 25.03.2025 16:16:09 | 98 | 58.0000 | +0.50 | (+0.87%) | 8 | 464 |
| 25.03.2025 16:16:09 | 97 | 57.9000 | +0.40 | (+0.70%) | 12 | 695 |
| 25.03.2025 16:13:34 | 96 | 57.9000 | +0.40 | (+0.70%) | 18 | 1 042 |
| 25.03.2025 15:52:35 | 95 | 57.9000 | +0.40 | (+0.70%) | 5 | 290 |
| 25.03.2025 15:52:21 | 94 | 58.0000 | +0.50 | (+0.87%) | 194 | 11 252 |
| 25.03.2025 15:52:21 | 93 | 58.0000 | +0.50 | (+0.87%) | 18 | 1 044 |
| 25.03.2025 15:52:21 | 92 | 58.0000 | +0.50 | (+0.87%) | 15 | 870 |
| 25.03.2025 15:52:21 | 91 | 58.0000 | +0.50 | (+0.87%) | 500 | 29 000 |
| 25.03.2025 15:52:21 | 90 | 58.0000 | +0.50 | (+0.87%) | 172 | 9 976 |
| 25.03.2025 15:52:21 | 89 | 58.0000 | +0.50 | (+0.87%) | 89 | 5 162 |
| 25.03.2025 15:52:21 | 88 | 57.9000 | +0.40 | (+0.70%) | 12 | 695 |
| 25.03.2025 15:42:22 | 87 | 57.9000 | +0.40 | (+0.70%) | 8 | 463 |
| 25.03.2025 15:02:23 | 86 | 57.9000 | +0.40 | (+0.70%) | 13 | 753 |
| 25.03.2025 14:54:24 | 85 | 57.9000 | +0.40 | (+0.70%) | 2 | 116 |
| 25.03.2025 14:34:41 | 84 | 58.0000 | +0.50 | (+0.87%) | 14 | 812 |
| 25.03.2025 14:34:41 | 83 | 57.9000 | +0.40 | (+0.70%) | 34 | 1 969 |
| 25.03.2025 14:22:58 | 82 | 57.6000 | +0.10 | (+0.17%) | 19 | 1 094 |
| 25.03.2025 14:22:58 | 81 | 57.6000 | +0.10 | (+0.17%) | 1 | 58 |
| 25.03.2025 14:22:58 | 80 | 57.6000 | +0.10 | (+0.17%) | 10 | 576 |
| 25.03.2025 14:22:58 | 79 | 57.6000 | +0.10 | (+0.17%) | 10 | 576 |
| 25.03.2025 14:22:42 | 78 | 57.7000 | +0.20 | (+0.35%) | 35 | 2 020 |
| 25.03.2025 14:22:42 | 77 | 57.7000 | +0.20 | (+0.35%) | 25 | 1 443 |
| 25.03.2025 14:02:27 | 76 | 57.9000 | +0.40 | (+0.70%) | 3 | 174 |
| 25.03.2025 14:01:39 | 75 | 57.9000 | +0.40 | (+0.70%) | 13 | 753 |
| 25.03.2025 13:42:22 | 74 | 57.7000 | +0.20 | (+0.35%) | 9 | 519 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 13:39:23 | 73 | 57.7000 | +0.20 | (+0.35%) | 31 | 1 789 |
| 25.03.2025 13:03:45 | 72 | 57.9000 | +0.40 | (+0.70%) | 5 | 290 |
| 25.03.2025 12:59:33 | 71 | 57.9000 | +0.40 | (+0.70%) | 18 | 1 042 |
| 25.03.2025 12:56:50 | 70 | 58.0000 | +0.50 | (+0.87%) | 65 | 3 770 |
| 25.03.2025 12:56:50 | 69 | 57.9000 | +0.40 | (+0.70%) | 15 | 869 |
| 25.03.2025 12:35:55 | 68 | 57.9000 | +0.40 | (+0.70%) | 18 | 1 042 |
| 25.03.2025 12:05:13 | 67 | 57.9000 | +0.40 | (+0.70%) | 412 | 23 855 |
| 25.03.2025 12:04:37 | 66 | 58.0000 | +0.50 | (+0.87%) | 1 | 58 |
| 25.03.2025 11:52:54 | 65 | 58.0000 | +0.50 | (+0.87%) | 1 | 58 |
| 25.03.2025 11:45:21 | 64 | 58.0000 | +0.50 | (+0.87%) | 162 | 9 396 |
| 25.03.2025 11:45:21 | 63 | 57.9000 | +0.40 | (+0.70%) | 15 | 869 |
| 25.03.2025 11:42:51 | 62 | 57.8000 | +0.30 | (+0.52%) | 13 | 751 |
| 25.03.2025 11:42:51 | 61 | 57.8000 | +0.30 | (+0.52%) | 10 | 578 |
| 25.03.2025 11:34:35 | 60 | 57.8000 | +0.30 | (+0.52%) | 10 | 578 |
| 25.03.2025 11:34:35 | 59 | 57.7000 | +0.20 | (+0.35%) | 3 | 173 |
| 25.03.2025 11:23:11 | 58 | 57.7000 | +0.20 | (+0.35%) | 2 | 115 |
| 25.03.2025 11:11:29 | 57 | 57.7000 | +0.20 | (+0.35%) | 1 | 58 |
| 25.03.2025 11:07:27 | 56 | 57.5000 | 0.00 | (0.00%) | 21 | 1 208 |
| 25.03.2025 11:07:27 | 55 | 57.6000 | +0.10 | (+0.17%) | 13 | 749 |
| 25.03.2025 11:07:27 | 54 | 57.6000 | +0.10 | (+0.17%) | 19 | 1 094 |
| 25.03.2025 11:05:59 | 53 | 57.7000 | +0.20 | (+0.35%) | 1 | 58 |
| 25.03.2025 11:04:27 | 52 | 57.7000 | +0.20 | (+0.35%) | 23 | 1 327 |
| 25.03.2025 11:01:19 | 51 | 57.7000 | +0.20 | (+0.35%) | 13 | 750 |
| 25.03.2025 11:01:19 | 50 | 57.7000 | +0.20 | (+0.35%) | 24 | 1 385 |
| 25.03.2025 10:42:40 | 49 | 57.9000 | +0.40 | (+0.70%) | 3 | 174 |
| 25.03.2025 10:40:13 | 48 | 57.9000 | +0.40 | (+0.70%) | 10 | 579 |
| 25.03.2025 10:32:57 | 47 | 57.7000 | +0.20 | (+0.35%) | 1 | 58 |
| 25.03.2025 10:14:32 | 46 | 57.6000 | +0.10 | (+0.17%) | 1 | 58 |
| 25.03.2025 10:10:52 | 45 | 57.5000 | 0.00 | (0.00%) | 46 | 2 645 |
| 25.03.2025 10:10:52 | 44 | 57.6000 | +0.10 | (+0.17%) | 15 | 864 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 10:10:52 | 43 | 57.8000 | +0.30 | (+0.52%) | 20 | 1 156 |
| 25.03.2025 10:10:52 | 42 | 57.8000 | +0.30 | (+0.52%) | 30 | 1 734 |
| 25.03.2025 10:10:52 | 41 | 57.8000 | +0.30 | (+0.52%) | 11 | 636 |
| 25.03.2025 10:10:52 | 40 | 57.8000 | +0.30 | (+0.52%) | 3 | 173 |
| 25.03.2025 10:09:34 | 39 | 57.8000 | +0.30 | (+0.52%) | 15 | 867 |
| 25.03.2025 10:07:18 | 38 | 58.0000 | +0.50 | (+0.87%) | 35 | 2 030 |
| 25.03.2025 10:01:29 | 37 | 57.9000 | +0.40 | (+0.70%) | 10 | 579 |
| 25.03.2025 10:01:29 | 36 | 57.9000 | +0.40 | (+0.70%) | 20 | 1 158 |
| 25.03.2025 10:00:35 | 35 | 57.9000 | +0.40 | (+0.70%) | 18 | 1 042 |
| 25.03.2025 09:57:06 | 34 | 57.8000 | +0.30 | (+0.52%) | 7 | 405 |
| 25.03.2025 09:57:06 | 33 | 57.8000 | +0.30 | (+0.52%) | 20 | 1 156 |
| 25.03.2025 09:57:06 | 32 | 57.8000 | +0.30 | (+0.52%) | 13 | 751 |
| 25.03.2025 09:38:25 | 31 | 58.0000 | +0.50 | (+0.87%) | 2 | 116 |
| 25.03.2025 09:37:00 | 30 | 57.9000 | +0.40 | (+0.70%) | 7 | 405 |
| 25.03.2025 09:34:33 | 29 | 58.0000 | +0.50 | (+0.87%) | 86 | 4 988 |
| 25.03.2025 09:25:01 | 28 | 58.0000 | +0.50 | (+0.87%) | 8 | 464 |
| 25.03.2025 09:21:02 | 27 | 58.0000 | +0.50 | (+0.87%) | 8 | 464 |
| 25.03.2025 09:19:09 | 26 | 58.0000 | +0.50 | (+0.87%) | 1 | 58 |
| 25.03.2025 09:16:57 | 25 | 58.0000 | +0.50 | (+0.87%) | 30 | 1 740 |
| 25.03.2025 09:16:18 | 24 | 58.0000 | +0.50 | (+0.87%) | 35 | 2 030 |
| 25.03.2025 09:16:18 | 23 | 58.0000 | +0.50 | (+0.87%) | 3 | 174 |
| 25.03.2025 09:16:18 | 22 | 58.0000 | +0.50 | (+0.87%) | 87 | 5 046 |
| 25.03.2025 09:15:26 | 21 | 58.0000 | +0.50 | (+0.87%) | 288 | 16 704 |
| 25.03.2025 09:15:26 | 20 | 58.0000 | +0.50 | (+0.87%) | 93 | 5 394 |
| 25.03.2025 09:15:26 | 19 | 58.1000 | +0.60 | (+1.04%) | 32 | 1 859 |
| 25.03.2025 09:15:26 | 18 | 58.1000 | +0.60 | (+1.04%) | 12 | 697 |
| 25.03.2025 09:15:24 | 17 | 58.2000 | +0.70 | (+1.22%) | 90 | 5 238 |
| 25.03.2025 09:13:28 | 16 | 58.2000 | +0.70 | (+1.22%) | 2 | 116 |
| 25.03.2025 09:10:59 | 15 | 58.2000 | +0.70 | (+1.22%) | 100 | 5 820 |
| 25.03.2025 09:08:41 | 14 | 58.2000 | +0.70 | (+1.22%) | 7 | 407 |
| 25.03.2025 09:08:41 | 13 | 58.2000 | +0.70 | (+1.22%) | 7 | 407 |
| 25.03.2025 09:05:53 | 12 | 58.2000 | +0.70 | (+1.22%) | 1 | 58 |
| 25.03.2025 09:02:07 | 11 | 58.0000 | +0.50 | (+0.87%) | 4 | 232 |
| 25.03.2025 09:02:07 | 10 | 58.0000 | +0.50 | (+0.87%) | 2 | 116 |
| 25.03.2025 09:01:15 | 9 | 58.2000 | +0.70 | (+1.22%) | 22 | 1 280 |
| 25.03.2025 09:01:15 | 8 | 58.2000 | +0.70 | (+1.22%) | 41 | 2 386 |
| 25.03.2025 09:01:15 | 7 | 58.2000 | +0.70 | (+1.22%) | 9 | 524 |
| 25.03.2025 09:01:15 | 6 | 58.2000 | +0.70 | (+1.22%) | 1 | 58 |
| 25.03.2025 09:00:00 | 5 | 58.1000 | +0.60 | (+1.04%) | 8 | 465 |
| 25.03.2025 09:00:00 | 4 | 58.1000 | +0.60 | (+1.04%) | 24 | 1 394 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATAL000046 |
|---|---|
| Liczba akcji: | 43 214 610 |
| Kapitalizacja: | 2 506 447 380 |
| Enterprise Value: | 3 450 072 380 |
| Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
| Nazwa: | ATAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
| CEO: | Zbigniew Juroszek |
| NIP: | 5482487278 |
| REGON: | 240415672 |
| KRS: | 0000262397 |
| Telefon: | +48 (33) 857 59 12 |
| WWW: | http://www.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
