Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
51.70-0.40(-0.77%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 16:45:00 | 75 | 51.7000 | -0.40 | (-0.77%) | 2 | 103 |
| 21.01.2025 16:39:32 | 74 | 51.9000 | -0.20 | (-0.38%) | 2 | 104 |
| 21.01.2025 16:26:03 | 73 | 51.9000 | -0.20 | (-0.38%) | 1 | 52 |
| 21.01.2025 16:24:46 | 72 | 51.7000 | -0.40 | (-0.77%) | 12 | 620 |
| 21.01.2025 16:20:34 | 71 | 51.9000 | -0.20 | (-0.38%) | 1 | 52 |
| 21.01.2025 16:12:15 | 70 | 51.9000 | -0.20 | (-0.38%) | 2 | 104 |
| 21.01.2025 16:11:03 | 69 | 51.9000 | -0.20 | (-0.38%) | 4 | 208 |
| 21.01.2025 16:06:41 | 68 | 51.9000 | -0.20 | (-0.38%) | 38 | 1 972 |
| 21.01.2025 16:06:41 | 67 | 51.9000 | -0.20 | (-0.38%) | 141 | 7 318 |
| 21.01.2025 16:06:41 | 66 | 51.9000 | -0.20 | (-0.38%) | 902 | 46 814 |
| 21.01.2025 16:04:26 | 65 | 51.9000 | -0.20 | (-0.38%) | 1 | 52 |
| 21.01.2025 16:01:36 | 64 | 51.9000 | -0.20 | (-0.38%) | 50 | 2 595 |
| 21.01.2025 16:00:01 | 63 | 51.7000 | -0.40 | (-0.77%) | 24 | 1 241 |
| 21.01.2025 15:52:29 | 62 | 51.9000 | -0.20 | (-0.38%) | 6 | 311 |
| 21.01.2025 15:50:51 | 61 | 51.9000 | -0.20 | (-0.38%) | 41 | 2 128 |
| 21.01.2025 15:50:51 | 60 | 51.9000 | -0.20 | (-0.38%) | 38 | 1 972 |
| 21.01.2025 15:50:51 | 59 | 51.9000 | -0.20 | (-0.38%) | 21 | 1 090 |
| 21.01.2025 15:50:22 | 58 | 51.9000 | -0.20 | (-0.38%) | 4 | 208 |
| 21.01.2025 15:46:06 | 57 | 51.9000 | -0.20 | (-0.38%) | 10 | 519 |
| 21.01.2025 15:43:28 | 56 | 51.9000 | -0.20 | (-0.38%) | 896 | 46 502 |
| 21.01.2025 15:30:41 | 55 | 51.9000 | -0.20 | (-0.38%) | 10 | 519 |
| 21.01.2025 15:24:39 | 54 | 51.9000 | -0.20 | (-0.38%) | 16 | 830 |
| 21.01.2025 15:18:57 | 53 | 51.9000 | -0.20 | (-0.38%) | 50 | 2 595 |
| 21.01.2025 14:59:54 | 52 | 51.9000 | -0.20 | (-0.38%) | 32 | 1 661 |
| 21.01.2025 14:59:35 | 51 | 51.9000 | -0.20 | (-0.38%) | 33 | 1 713 |
| 21.01.2025 14:59:35 | 50 | 51.9000 | -0.20 | (-0.38%) | 810 | 42 039 |
| 21.01.2025 14:59:24 | 49 | 51.9000 | -0.20 | (-0.38%) | 1000 | 51 900 |
| 21.01.2025 14:58:44 | 48 | 51.9000 | -0.20 | (-0.38%) | 1190 | 61 761 |
| 21.01.2025 14:51:16 | 47 | 51.9000 | -0.20 | (-0.38%) | 25 | 1 298 |
| 21.01.2025 14:40:03 | 46 | 51.9000 | -0.20 | (-0.38%) | 190 | 9 861 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 14:32:33 | 45 | 51.9000 | -0.20 | (-0.38%) | 7 | 363 |
| 21.01.2025 14:24:38 | 44 | 51.9000 | -0.20 | (-0.38%) | 10 | 519 |
| 21.01.2025 14:24:38 | 43 | 51.9000 | -0.20 | (-0.38%) | 10 | 519 |
| 21.01.2025 14:06:38 | 42 | 51.9000 | -0.20 | (-0.38%) | 130 | 6 747 |
| 21.01.2025 14:06:38 | 41 | 51.9000 | -0.20 | (-0.38%) | 20 | 1 038 |
| 21.01.2025 13:30:00 | 40 | 51.9000 | -0.20 | (-0.38%) | 15 | 779 |
| 21.01.2025 13:14:20 | 39 | 52.0000 | -0.10 | (-0.19%) | 1 | 52 |
| 21.01.2025 13:13:21 | 38 | 52.0000 | -0.10 | (-0.19%) | 12 | 624 |
| 21.01.2025 13:13:21 | 37 | 52.0000 | -0.10 | (-0.19%) | 35 | 1 820 |
| 21.01.2025 13:13:21 | 36 | 52.0000 | -0.10 | (-0.19%) | 2 | 104 |
| 21.01.2025 13:11:55 | 35 | 52.0000 | -0.10 | (-0.19%) | 3 | 156 |
| 21.01.2025 13:04:34 | 34 | 51.9000 | -0.20 | (-0.38%) | 10 | 519 |
| 21.01.2025 12:48:52 | 33 | 52.0000 | -0.10 | (-0.19%) | 1 | 52 |
| 21.01.2025 12:26:08 | 32 | 52.0000 | -0.10 | (-0.19%) | 1 | 52 |
| 21.01.2025 12:17:16 | 31 | 52.0000 | -0.10 | (-0.19%) | 13 | 676 |
| 21.01.2025 12:17:16 | 30 | 52.0000 | -0.10 | (-0.19%) | 12 | 624 |
| 21.01.2025 12:15:57 | 29 | 52.0000 | -0.10 | (-0.19%) | 23 | 1 196 |
| 21.01.2025 12:15:57 | 28 | 52.0000 | -0.10 | (-0.19%) | 1 | 52 |
| 21.01.2025 11:54:22 | 27 | 52.0000 | -0.10 | (-0.19%) | 4 | 208 |
| 21.01.2025 11:54:22 | 26 | 52.0000 | -0.10 | (-0.19%) | 5 | 260 |
| 21.01.2025 11:38:10 | 25 | 51.8000 | -0.30 | (-0.58%) | 2 | 104 |
| 21.01.2025 11:38:10 | 24 | 51.8000 | -0.30 | (-0.58%) | 2 | 104 |
| 21.01.2025 11:29:29 | 23 | 52.0000 | -0.10 | (-0.19%) | 5 | 260 |
| 21.01.2025 11:29:29 | 22 | 52.0000 | -0.10 | (-0.19%) | 35 | 1 820 |
| 21.01.2025 11:24:29 | 21 | 52.0000 | -0.10 | (-0.19%) | 5 | 260 |
| 21.01.2025 11:24:29 | 20 | 52.0000 | -0.10 | (-0.19%) | 95 | 4 940 |
| 21.01.2025 11:15:00 | 19 | 52.0000 | -0.10 | (-0.19%) | 10 | 520 |
| 21.01.2025 10:52:50 | 18 | 51.9000 | -0.20 | (-0.38%) | 1 | 52 |
| 21.01.2025 10:47:28 | 17 | 51.7000 | -0.40 | (-0.77%) | 5 | 259 |
| 21.01.2025 10:23:20 | 16 | 51.7000 | -0.40 | (-0.77%) | 23 | 1 189 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 09:58:17 | 15 | 51.9000 | -0.20 | (-0.38%) | 25 | 1 298 |
| 21.01.2025 09:54:06 | 14 | 51.9000 | -0.20 | (-0.38%) | 10 | 519 |
| 21.01.2025 09:45:44 | 13 | 51.9000 | -0.20 | (-0.38%) | 35 | 1 817 |
| 21.01.2025 09:40:00 | 12 | 51.9000 | -0.20 | (-0.38%) | 33 | 1 713 |
| 21.01.2025 09:40:00 | 11 | 51.9000 | -0.20 | (-0.38%) | 100 | 5 190 |
| 21.01.2025 09:26:14 | 10 | 51.9000 | -0.20 | (-0.38%) | 24 | 1 246 |
| 21.01.2025 09:26:14 | 9 | 51.9000 | -0.20 | (-0.38%) | 4 | 208 |
| 21.01.2025 09:17:46 | 8 | 51.9000 | -0.20 | (-0.38%) | 35 | 1 817 |
| 21.01.2025 09:15:59 | 7 | 51.9000 | -0.20 | (-0.38%) | 35 | 1 817 |
| 21.01.2025 09:10:28 | 6 | 51.9000 | -0.20 | (-0.38%) | 35 | 1 817 |
| 21.01.2025 09:10:28 | 5 | 51.9000 | -0.20 | (-0.38%) | 5 | 260 |
| 21.01.2025 09:08:03 | 4 | 51.8000 | -0.30 | (-0.58%) | 4 | 207 |
| 21.01.2025 09:01:21 | 3 | 51.6000 | -0.50 | (-0.96%) | 4 | 206 |
| 21.01.2025 09:00:14 | 2 | 51.9000 | -0.20 | (-0.38%) | 40 | 2 076 |
| 21.01.2025 09:00:00 | 1 | 51.9000 | -0.20 | (-0.38%) | 3 | 156 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 86 | 52.1000 | +0.50 | (+0.97%) | 4 | 208 |
| 20.01.2025 16:48:20 | 85 | 52.1000 | +0.50 | (+0.97%) | 5 | 261 |
| 20.01.2025 16:42:13 | 84 | 52.1000 | +0.50 | (+0.97%) | 1 | 52 |
| 20.01.2025 16:32:28 | 83 | 51.7000 | +0.10 | (+0.19%) | 12 | 620 |
| 20.01.2025 16:21:00 | 82 | 51.5000 | -0.10 | (-0.19%) | 3 | 155 |
| 20.01.2025 16:19:38 | 81 | 51.9000 | +0.30 | (+0.58%) | 20 | 1 038 |
| 20.01.2025 16:19:24 | 80 | 51.4000 | -0.20 | (-0.39%) | 16 | 822 |
| 20.01.2025 16:19:08 | 79 | 51.5000 | -0.10 | (-0.19%) | 9 | 464 |
| 20.01.2025 15:59:43 | 78 | 51.9000 | +0.30 | (+0.58%) | 2 | 104 |
| 20.01.2025 15:46:18 | 77 | 51.9000 | +0.30 | (+0.58%) | 2 | 104 |
| 20.01.2025 15:45:12 | 76 | 51.9000 | +0.30 | (+0.58%) | 5 | 260 |
| 20.01.2025 15:45:12 | 75 | 51.9000 | +0.30 | (+0.58%) | 4 | 208 |
| 20.01.2025 15:45:12 | 74 | 51.5000 | -0.10 | (-0.19%) | 1 | 52 |
| 20.01.2025 15:22:59 | 73 | 51.5000 | -0.10 | (-0.19%) | 1 | 52 |
| 20.01.2025 15:10:45 | 72 | 51.5000 | -0.10 | (-0.19%) | 55 | 2 833 |
| 20.01.2025 15:10:45 | 71 | 51.5000 | -0.10 | (-0.19%) | 200 | 10 300 |
| 20.01.2025 15:10:45 | 70 | 51.6000 | 0.00 | (0.00%) | 50 | 2 580 |
| 20.01.2025 15:10:45 | 69 | 51.6000 | 0.00 | (0.00%) | 6 | 310 |
| 20.01.2025 15:10:45 | 68 | 51.6000 | 0.00 | (0.00%) | 2 | 103 |
| 20.01.2025 15:10:45 | 67 | 51.6000 | 0.00 | (0.00%) | 40 | 2 064 |
| 20.01.2025 15:10:45 | 66 | 51.6000 | 0.00 | (0.00%) | 4 | 206 |
| 20.01.2025 15:10:45 | 65 | 51.6000 | 0.00 | (0.00%) | 290 | 14 964 |
| 20.01.2025 15:10:45 | 64 | 51.6000 | 0.00 | (0.00%) | 103 | 5 315 |
| 20.01.2025 15:10:45 | 63 | 51.6000 | 0.00 | (0.00%) | 6 | 310 |
| 20.01.2025 15:10:45 | 62 | 51.6000 | 0.00 | (0.00%) | 99 | 5 108 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATAL000046 |
|---|---|
| Liczba akcji: | 43 214 610 |
| Kapitalizacja: | 2 234 195 337 |
| Enterprise Value: | 2 965 654 337 |
| Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
| Nazwa: | ATAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
| CEO: | Zbigniew Juroszek |
| NIP: | 5482487278 |
| REGON: | 240415672 |
| KRS: | 0000262397 |
| Telefon: | +48 (33) 857 59 12 |
| WWW: | http://www.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
