• Akcje GPW •
• ATAL SA (1AT) •
• Transakcje

21.11.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	59	55.7000	+1.20	(+2.20%)	2	111
16:48:20	58	55.7000	+1.20	(+2.20%)	8	446
16:40:36	57	56.0000	+1.50	(+2.75%)	20	1 120
16:39:54	56	55.8000	+1.30	(+2.39%)	5	279
15:57:33	55	55.8000	+1.30	(+2.39%)	15	837
15:35:40	54	55.8000	+1.30	(+2.39%)	5	279
15:34:49	53	55.8000	+1.30	(+2.39%)	124	6 919
15:28:35	52	56.1000	+1.60	(+2.94%)	1	56
15:20:10	51	55.9000	+1.40	(+2.57%)	1	56
15:12:35	50	55.9000	+1.40	(+2.57%)	8	447
14:52:22	49	56.5000	+2.00	(+3.67%)	30	1 695
13:58:18	48	56.6000	+2.10	(+3.85%)	100	5 660
13:54:47	47	56.5000	+2.00	(+3.67%)	50	2 825
13:54:47	46	56.5000	+2.00	(+3.67%)	129	7 289
13:54:40	45	56.4000	+1.90	(+3.49%)	70	3 948
13:54:33	44	56.3000	+1.80	(+3.30%)	20	1 126
13:46:59	43	55.9000	+1.40	(+2.57%)	5	280
13:40:03	42	56.3000	+1.80	(+3.30%)	34	1 914
13:40:03	41	56.3000	+1.80	(+3.30%)	3	169
13:36:27	40	55.8000	+1.30	(+2.39%)	773	43 133
13:36:27	39	55.9000	+1.40	(+2.57%)	64	3 578
13:36:27	38	56.0000	+1.50	(+2.75%)	38	2 128
13:35:27	37	56.3000	+1.80	(+3.30%)	10	563
13:18:00	36	55.9000	+1.40	(+2.57%)	3	168
13:18:00	35	56.0000	+1.50	(+2.75%)	37	2 072
13:10:18	34	56.0000	+1.50	(+2.75%)	100	5 600
13:10:18	33	56.0000	+1.50	(+2.75%)	148	8 288
13:07:34	32	56.0000	+1.50	(+2.75%)	40	2 240
13:03:28	31	56.0000	+1.50	(+2.75%)	10	560
13:02:46	30	55.9000	+1.40	(+2.57%)	155	8 665
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:00:18	29	55.9000	+1.40	(+2.57%)	10	559
12:30:14	28	55.8000	+1.30	(+2.39%)	10	558
12:30:14	27	55.8000	+1.30	(+2.39%)	43	2 399
12:28:47	26	55.8000	+1.30	(+2.39%)	7	391
12:28:47	25	55.8000	+1.30	(+2.39%)	1	56
12:25:05	24	55.6000	+1.10	(+2.02%)	8	445
12:25:05	23	55.6000	+1.10	(+2.02%)	38	2 113
12:25:05	22	55.6000	+1.10	(+2.02%)	19	1 056
12:12:26	21	55.6000	+1.10	(+2.02%)	80	4 448
12:10:03	20	55.6000	+1.10	(+2.02%)	1	56
11:34:14	19	55.5000	+1.00	(+1.83%)	434	24 087
11:32:49	18	55.4000	+0.90	(+1.65%)	22	1 219
11:28:06	17	55.7000	+1.20	(+2.20%)	15	836
10:58:19	16	55.3000	+0.80	(+1.47%)	1	55
10:58:19	15	55.3000	+0.80	(+1.47%)	164	9 069
10:50:27	14	55.3000	+0.80	(+1.47%)	21	1 161
10:49:28	13	55.2000	+0.70	(+1.28%)	21	1 159
10:48:30	12	55.2000	+0.70	(+1.28%)	35	1 932
10:48:30	11	55.2000	+0.70	(+1.28%)	8	442
10:48:30	10	55.2000	+0.70	(+1.28%)	13	718
10:15:35	9	55.2000	+0.70	(+1.28%)	5	276
10:04:03	8	54.6000	+0.10	(+0.18%)	1	55
10:01:48	7	55.2000	+0.70	(+1.28%)	16	883
09:46:16	6	54.6000	+0.10	(+0.18%)	5	273
09:43:45	5	54.6000	+0.10	(+0.18%)	2	109
09:32:34	4	55.0000	+0.50	(+0.92%)	5	275
09:19:33	3	55.6000	+1.10	(+2.02%)	7	389
09:17:42	2	55.6000	+1.10	(+2.02%)	8	445
09:00:00	1	54.5000	0.00	(0.00%)	3	164
20.11.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.11.2024 17:00:00	57	54.5000	+0.40	(+0.74%)	1	55
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.11.2024 16:48:20	56	55.0000	+0.90	(+1.66%)	8	440
20.11.2024 16:48:20	55	54.9000	+0.80	(+1.48%)	25	1 373
20.11.2024 16:41:41	54	54.9000	+0.80	(+1.48%)	2	110
20.11.2024 16:35:05	53	54.9000	+0.80	(+1.48%)	4	220
20.11.2024 16:18:31	52	54.6000	+0.50	(+0.92%)	3	164
20.11.2024 16:14:55	51	55.0000	+0.90	(+1.66%)	1	55
20.11.2024 16:14:55	50	54.9000	+0.80	(+1.48%)	3	165
20.11.2024 15:47:45	49	54.9000	+0.80	(+1.48%)	8	439
20.11.2024 15:39:57	48	54.9000	+0.80	(+1.48%)	19	1 043
20.11.2024 14:44:01	47	54.5000	+0.40	(+0.74%)	57	3 107
20.11.2024 14:43:52	46	54.6000	+0.50	(+0.92%)	8	437
20.11.2024 14:43:43	45	54.6000	+0.50	(+0.92%)	23	1 256
20.11.2024 14:43:43	44	54.6000	+0.50	(+0.92%)	38	2 075
20.11.2024 14:39:34	43	54.9000	+0.80	(+1.48%)	1	55
20.11.2024 13:37:00	42	54.6000	+0.50	(+0.92%)	1	55
20.11.2024 12:52:15	41	54.9000	+0.80	(+1.48%)	2	110
20.11.2024 12:03:57	40	54.7000	+0.60	(+1.11%)	25	1 368
20.11.2024 11:36:57	39	54.9000	+0.80	(+1.48%)	6	329
20.11.2024 11:18:36	38	54.9000	+0.80	(+1.48%)	7	384
20.11.2024 11:14:06	37	54.9000	+0.80	(+1.48%)	20	1 098
20.11.2024 11:14:06	36	54.9000	+0.80	(+1.48%)	20	1 098
20.11.2024 11:08:02	35	54.9000	+0.80	(+1.48%)	1	55
20.11.2024 10:55:19	34	54.9000	+0.80	(+1.48%)	1	55
20.11.2024 10:49:56	33	54.9000	+0.80	(+1.48%)	15	824
20.11.2024 10:49:56	32	54.9000	+0.80	(+1.48%)	14	769
20.11.2024 10:49:56	31	54.9000	+0.80	(+1.48%)	38	2 086
20.11.2024 10:49:56	30	54.9000	+0.80	(+1.48%)	61	3 349
20.11.2024 10:48:14	29	54.9000	+0.80	(+1.48%)	2	110
20.11.2024 10:04:23	28	54.9000	+0.80	(+1.48%)	2	110
20.11.2024 10:04:23	27	54.9000	+0.80	(+1.48%)	35	1 922
20.11.2024 10:02:17	26	54.9000	+0.80	(+1.48%)	1	55
20.11.2024 10:00:51	25	54.5000	+0.40	(+0.74%)	21	1 145
20.11.2024 10:00:51	24	54.5000	+0.40	(+0.74%)	19	1 036
20.11.2024 10:00:51	23	54.4000	+0.30	(+0.55%)	38	2 067
20.11.2024 09:57:37	22	54.2000	+0.10	(+0.18%)	10	542
20.11.2024 09:52:27	21	54.3000	+0.20	(+0.37%)	10	543
20.11.2024 09:52:27	20	54.3000	+0.20	(+0.37%)	12	652
20.11.2024 09:52:27	19	54.3000	+0.20	(+0.37%)	28	1 520
20.11.2024 09:52:27	18	54.3000	+0.20	(+0.37%)	46	2 498
20.11.2024 09:43:09	17	54.5000	+0.40	(+0.74%)	5	273