Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WS0429
102.77-0.08(-0.08%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.04.2021 | 133.20 | 133.20 | 133.20 | 133.20 | 37 | 4 928 |
| 08.04.2021 | 133.30 | 133.30 | 133.30 | 133.30 | 1 | 133 |
| 03.02.2021 | 138.20 | 138.20 | 138.20 | 138.20 | 4 | 553 |
| 04.01.2021 | 139.50 | 139.50 | 139.50 | 139.50 | 1 | 140 |
| 30.12.2020 | 138.01 | 138.01 | 138.01 | 138.01 | 1 | 138 |
| 22.12.2020 | 138.90 | 138.90 | 138.90 | 138.90 | 1 398 | 194 182 |
| 04.11.2020 | 139.75 | 139.80 | 139.75 | 139.80 | 100 | 13 978 |
| 03.11.2020 | 139.00 | 139.30 | 139.00 | 139.30 | 39 | 5 427 |
| 20.07.2020 | 137.50 | 137.50 | 137.50 | 137.50 | 2 | 275 |
| 02.07.2020 | 137.70 | 137.70 | 137.70 | 137.70 | 39 | 5 370 |
| 01.07.2020 | 137.70 | 137.70 | 137.70 | 137.70 | 2 | 275 |
| 30.06.2020 | 137.00 | 137.00 | 137.00 | 137.00 | 55 | 7 535 |
| 27.05.2020 | 137.90 | 137.90 | 137.90 | 137.90 | 1 | 138 |
| 09.04.2020 | 134.14 | 134.14 | 134.14 | 134.14 | 4 | 537 |
| 06.03.2020 | 134.09 | 134.09 | 134.09 | 134.09 | 10 | 1 341 |
| 04.03.2020 | 134.08 | 134.08 | 134.08 | 134.08 | 4 | 536 |
| 10.02.2020 | 131.00 | 131.00 | 131.00 | 131.00 | 6 | 786 |
| 27.01.2020 | 129.70 | 129.70 | 129.70 | 129.70 | 4 | 519 |
| 17.01.2020 | 131.60 | 131.60 | 131.60 | 131.60 | 78 | 10 265 |
| 30.12.2019 | 133.50 | 133.50 | 133.50 | 133.50 | 80 | 10 680 |
| 27.12.2019 | 133.50 | 133.50 | 133.50 | 133.50 | 4 | 534 |
| 28.10.2019 | 134.40 | 134.40 | 134.40 | 134.40 | 20 | 2 688 |
| 29.08.2019 | 136.30 | 136.30 | 135.00 | 135.00 | 86 | 11 719 |
| 28.08.2019 | 136.30 | 136.30 | 136.30 | 136.30 | 26 | 3 544 |
| 27.06.2019 | 130.10 | 130.10 | 130.10 | 130.10 | 80 | 10 408 |
| 03.06.2019 | 128.00 | 128.00 | 128.00 | 128.00 | 2 262 | 289 536 |
| 08.05.2019 | 125.50 | 125.50 | 125.50 | 125.50 | 5 | 628 |
| 25.04.2019 | 126.20 | 126.20 | 126.20 | 126.20 | 26 | 3 281 |
| 05.04.2019 | 126.25 | 126.25 | 126.25 | 126.25 | 2 | 253 |
| 31.01.2019 | 126.85 | 126.85 | 126.85 | 126.85 | 45 | 5 708 |
| 08.01.2019 | 126.40 | 126.40 | 126.40 | 126.40 | 2 | 253 |
| 02.01.2019 | 125.90 | 125.90 | 125.90 | 125.90 | 3 | 378 |
| 25.09.2018 | 123.70 | 123.70 | 123.70 | 123.70 | 220 | 277 512 |
| 11.09.2018 | 123.50 | 123.50 | 123.50 | 123.50 | 1 | 1 257 |
| 05.09.2018 | 124.31 | 124.31 | 124.31 | 124.31 | 1 | 1 264 |
| 27.08.2018 | 124.70 | 124.70 | 124.70 | 124.70 | 4 | 5 067 |
| 09.07.2018 | 124.30 | 124.30 | 124.30 | 124.30 | 32 | 40 164 |
| 03.07.2018 | 124.00 | 124.00 | 124.00 | 124.00 | 3 | 3 754 |
| 29.06.2018 | 124.05 | 124.05 | 124.05 | 124.05 | 10 | 12 514 |
| 26.06.2018 | 125.00 | 125.00 | 125.00 | 125.00 | 24 | 30 242 |
| 25.06.2018 | 125.00 | 125.00 | 125.00 | 125.00 | 100 | 125 992 |
| 05.06.2018 | 124.50 | 124.50 | 124.50 | 124.50 | 2 | 2 504 |
| 25.04.2018 | 125.80 | 125.80 | 125.80 | 125.80 | 110 | 138 415 |
| 24.04.2018 | 125.80 | 126.10 | 125.80 | 126.10 | 220 | 27 709 |
| 20.04.2018 | 125.80 | 125.80 | 125.80 | 125.80 | 80 | 10 064 |
| 24.11.2017 | 125.00 | 125.00 | 125.00 | 125.00 | 8 284 | 1 035 500 |
| 23.11.2017 | 123.80 | 123.80 | 123.80 | 123.80 | 2 | 248 |
| 22.11.2017 | 123.80 | 123.80 | 123.80 | 123.80 | 13 | 1 609 |
| 11.05.2017 | 122.70 | 123.00 | 122.70 | 123.00 | 62 | 7 622 |
| 05.05.2017 | 122.60 | 122.60 | 122.60 | 122.60 | 4 | 490 |
Biznesradar bez reklam? Sprawdź BR Plus
