Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WS0429
104.05+0.05(+0.05%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
29.11.2021 | 118.00 | 118.00 | 118.00 | 118.00 | 5 | 590 |
26.11.2021 | 116.49 | 116.49 | 116.49 | 116.49 | 62 | 7 222 |
03.11.2021 | 120.80 | 121.00 | 120.80 | 121.00 | 40 | 4 833 |
30.09.2021 | 127.85 | 127.85 | 127.85 | 127.85 | 36 | 4 603 |
16.09.2021 | 129.40 | 129.40 | 129.40 | 129.40 | 4 | 518 |
02.08.2021 | 132.20 | 132.20 | 132.20 | 132.20 | 110 | 14 542 |
30.04.2021 | 133.20 | 133.20 | 133.20 | 133.20 | 37 | 4 928 |
08.04.2021 | 133.30 | 133.30 | 133.30 | 133.30 | 1 | 133 |
03.02.2021 | 138.20 | 138.20 | 138.20 | 138.20 | 4 | 553 |
04.01.2021 | 139.50 | 139.50 | 139.50 | 139.50 | 1 | 140 |
30.12.2020 | 138.01 | 138.01 | 138.01 | 138.01 | 1 | 138 |
22.12.2020 | 138.90 | 138.90 | 138.90 | 138.90 | 1 398 | 194 182 |
04.11.2020 | 139.75 | 139.80 | 139.75 | 139.80 | 100 | 13 978 |
03.11.2020 | 139.00 | 139.30 | 139.00 | 139.30 | 39 | 5 427 |
20.07.2020 | 137.50 | 137.50 | 137.50 | 137.50 | 2 | 275 |
02.07.2020 | 137.70 | 137.70 | 137.70 | 137.70 | 39 | 5 370 |
01.07.2020 | 137.70 | 137.70 | 137.70 | 137.70 | 2 | 275 |
30.06.2020 | 137.00 | 137.00 | 137.00 | 137.00 | 55 | 7 535 |
27.05.2020 | 137.90 | 137.90 | 137.90 | 137.90 | 1 | 138 |
09.04.2020 | 134.14 | 134.14 | 134.14 | 134.14 | 4 | 537 |
06.03.2020 | 134.09 | 134.09 | 134.09 | 134.09 | 10 | 1 341 |
04.03.2020 | 134.08 | 134.08 | 134.08 | 134.08 | 4 | 536 |
10.02.2020 | 131.00 | 131.00 | 131.00 | 131.00 | 6 | 786 |
27.01.2020 | 129.70 | 129.70 | 129.70 | 129.70 | 4 | 519 |
17.01.2020 | 131.60 | 131.60 | 131.60 | 131.60 | 78 | 10 265 |
30.12.2019 | 133.50 | 133.50 | 133.50 | 133.50 | 80 | 10 680 |
27.12.2019 | 133.50 | 133.50 | 133.50 | 133.50 | 4 | 534 |
28.10.2019 | 134.40 | 134.40 | 134.40 | 134.40 | 20 | 2 688 |
29.08.2019 | 136.30 | 136.30 | 135.00 | 135.00 | 86 | 11 719 |
28.08.2019 | 136.30 | 136.30 | 136.30 | 136.30 | 26 | 3 544 |
27.06.2019 | 130.10 | 130.10 | 130.10 | 130.10 | 80 | 10 408 |
03.06.2019 | 128.00 | 128.00 | 128.00 | 128.00 | 2 262 | 289 536 |
08.05.2019 | 125.50 | 125.50 | 125.50 | 125.50 | 5 | 628 |
25.04.2019 | 126.20 | 126.20 | 126.20 | 126.20 | 26 | 3 281 |
05.04.2019 | 126.25 | 126.25 | 126.25 | 126.25 | 2 | 253 |
31.01.2019 | 126.85 | 126.85 | 126.85 | 126.85 | 45 | 5 708 |
08.01.2019 | 126.40 | 126.40 | 126.40 | 126.40 | 2 | 253 |
02.01.2019 | 125.90 | 125.90 | 125.90 | 125.90 | 3 | 378 |
25.09.2018 | 123.70 | 123.70 | 123.70 | 123.70 | 220 | 277 512 |
11.09.2018 | 123.50 | 123.50 | 123.50 | 123.50 | 1 | 1 257 |
05.09.2018 | 124.31 | 124.31 | 124.31 | 124.31 | 1 | 1 264 |
27.08.2018 | 124.70 | 124.70 | 124.70 | 124.70 | 4 | 5 067 |
09.07.2018 | 124.30 | 124.30 | 124.30 | 124.30 | 32 | 40 164 |
03.07.2018 | 124.00 | 124.00 | 124.00 | 124.00 | 3 | 3 754 |
29.06.2018 | 124.05 | 124.05 | 124.05 | 124.05 | 10 | 12 514 |
26.06.2018 | 125.00 | 125.00 | 125.00 | 125.00 | 24 | 30 242 |
25.06.2018 | 125.00 | 125.00 | 125.00 | 125.00 | 100 | 125 992 |
05.06.2018 | 124.50 | 124.50 | 124.50 | 124.50 | 2 | 2 504 |
25.04.2018 | 125.80 | 125.80 | 125.80 | 125.80 | 110 | 138 415 |
24.04.2018 | 125.80 | 126.10 | 125.80 | 126.10 | 220 | 27 709 |
Biznesradar bez reklam? Sprawdź BR Plus