Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WS0429
100.67-0.33(-0.33%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.02.2025 | 101.00 | 101.00 | 100.67 | 100.67 | 5 000 | 503 372 |
| 14.02.2025 | 101.10 | 101.10 | 101.00 | 101.00 | 25 | 2 526 |
| 11.02.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 112 | 11 323 |
| 10.02.2025 | 101.00 | 101.49 | 101.00 | 101.49 | 9 | 911 |
| 03.02.2025 | 101.20 | 101.20 | 100.40 | 100.40 | 126 | 12 671 |
| 31.01.2025 | 101.02 | 101.02 | 101.02 | 101.02 | 4 | 404 |
| 30.01.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 22.01.2025 | 101.02 | 101.02 | 101.02 | 101.02 | 5 | 505 |
| 20.01.2025 | 101.02 | 101.02 | 100.50 | 100.50 | 903 | 90 753 |
| 17.01.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 16.01.2025 | 100.50 | 100.50 | 100.49 | 100.50 | 200 | 20 100 |
| 15.01.2025 | 100.49 | 100.50 | 100.49 | 100.50 | 188 | 18 894 |
| 14.01.2025 | 100.00 | 100.00 | 99.80 | 99.80 | 13 | 1 299 |
| 13.01.2025 | 100.65 | 100.65 | 100.65 | 100.65 | 4 | 403 |
| 10.01.2025 | 100.80 | 100.80 | 100.70 | 100.70 | 614 | 61 886 |
| 09.01.2025 | 100.79 | 100.79 | 100.79 | 100.79 | 32 | 3 225 |
| 08.01.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 2 | 202 |
| 07.01.2025 | 101.70 | 101.70 | 101.00 | 101.00 | 21 | 2 134 |
| 03.01.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 5 | 509 |
| 02.01.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 20 | 2 036 |
| 30.12.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 6 | 611 |
| 23.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 20.12.2024 | 100.80 | 101.27 | 100.80 | 101.27 | 4 | 404 |
| 19.12.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 43 | 4 356 |
| 16.12.2024 | 102.50 | 102.50 | 101.05 | 101.05 | 7 | 713 |
| 06.12.2024 | 102.59 | 102.59 | 102.59 | 102.59 | 1 | 103 |
| 05.12.2024 | 103.10 | 103.10 | 103.00 | 103.00 | 19 | 1 957 |
| 29.11.2024 | 103.10 | 103.10 | 103.10 | 103.10 | 5 | 516 |
| 26.11.2024 | 102.90 | 102.90 | 102.37 | 102.37 | 510 | 52 214 |
| 25.11.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 21 | 2 167 |
| 21.11.2024 | 102.36 | 102.36 | 102.36 | 102.36 | 566 | 57 936 |
| 18.11.2024 | 102.40 | 102.50 | 102.40 | 102.40 | 10 | 1 025 |
| 14.11.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 5 | 512 |
| 12.11.2024 | 102.50 | 102.50 | 102.40 | 102.40 | 25 | 2 562 |
| 04.11.2024 | 100.85 | 100.85 | 100.85 | 100.85 | 4 | 403 |
| 31.10.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 154 | 15 569 |
| 30.10.2024 | 100.85 | 100.85 | 100.85 | 100.85 | 1 | 101 |
| 29.10.2024 | 101.20 | 101.20 | 101.05 | 101.05 | 4 071 | 411 380 |
| 28.10.2024 | 101.23 | 101.50 | 101.21 | 101.21 | 1 107 | 112 062 |
| 25.10.2024 | 101.50 | 101.60 | 101.50 | 101.60 | 11 | 1 117 |
| 22.10.2024 | 101.52 | 101.52 | 101.50 | 101.50 | 102 | 10 353 |
| 21.10.2024 | 102.20 | 102.20 | 102.09 | 102.09 | 14 | 1 431 |
| 17.10.2024 | 102.60 | 102.60 | 102.49 | 102.50 | 13 | 1 333 |
| 15.10.2024 | 102.69 | 102.69 | 101.70 | 102.00 | 21 | 2 140 |
| 10.10.2024 | 102.30 | 103.00 | 102.30 | 103.00 | 2 071 | 211 872 |
| 09.10.2024 | 102.25 | 102.25 | 102.25 | 102.25 | 122 | 12 475 |
| 07.10.2024 | 103.03 | 103.03 | 103.00 | 103.00 | 153 | 15 759 |
| 04.10.2024 | 103.40 | 103.40 | 103.40 | 103.40 | 11 | 1 137 |
| 26.09.2024 | 103.70 | 103.75 | 103.70 | 103.75 | 46 | 4 771 |
| 25.09.2024 | 103.70 | 103.70 | 103.70 | 103.70 | 1 | 104 |
Biznesradar bez reklam? Sprawdź BR Plus
