Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WS0429
101.05-1.54(-1.50%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.12.2024 | 102.50 | 102.50 | 101.05 | 101.05 | 7 | 713 |
| 06.12.2024 | 102.59 | 102.59 | 102.59 | 102.59 | 1 | 103 |
| 05.12.2024 | 103.10 | 103.10 | 103.00 | 103.00 | 19 | 1 957 |
| 29.11.2024 | 103.10 | 103.10 | 103.10 | 103.10 | 5 | 516 |
| 26.11.2024 | 102.90 | 102.90 | 102.37 | 102.37 | 510 | 52 214 |
| 25.11.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 21 | 2 167 |
| 21.11.2024 | 102.36 | 102.36 | 102.36 | 102.36 | 566 | 57 936 |
| 18.11.2024 | 102.40 | 102.50 | 102.40 | 102.40 | 10 | 1 025 |
| 14.11.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 5 | 512 |
| 12.11.2024 | 102.50 | 102.50 | 102.40 | 102.40 | 25 | 2 562 |
| 04.11.2024 | 100.85 | 100.85 | 100.85 | 100.85 | 4 | 403 |
| 31.10.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 154 | 15 569 |
| 30.10.2024 | 100.85 | 100.85 | 100.85 | 100.85 | 1 | 101 |
| 29.10.2024 | 101.20 | 101.20 | 101.05 | 101.05 | 4 071 | 411 380 |
| 28.10.2024 | 101.23 | 101.50 | 101.21 | 101.21 | 1 107 | 112 062 |
| 25.10.2024 | 101.50 | 101.60 | 101.50 | 101.60 | 11 | 1 117 |
| 22.10.2024 | 101.52 | 101.52 | 101.50 | 101.50 | 102 | 10 353 |
| 21.10.2024 | 102.20 | 102.20 | 102.09 | 102.09 | 14 | 1 431 |
| 17.10.2024 | 102.60 | 102.60 | 102.49 | 102.50 | 13 | 1 333 |
| 15.10.2024 | 102.69 | 102.69 | 101.70 | 102.00 | 21 | 2 140 |
| 10.10.2024 | 102.30 | 103.00 | 102.30 | 103.00 | 2 071 | 211 872 |
| 09.10.2024 | 102.25 | 102.25 | 102.25 | 102.25 | 122 | 12 475 |
| 07.10.2024 | 103.03 | 103.03 | 103.00 | 103.00 | 153 | 15 759 |
| 04.10.2024 | 103.40 | 103.40 | 103.40 | 103.40 | 11 | 1 137 |
| 26.09.2024 | 103.70 | 103.75 | 103.70 | 103.75 | 46 | 4 771 |
| 25.09.2024 | 103.70 | 103.70 | 103.70 | 103.70 | 1 | 104 |
| 16.09.2024 | 103.79 | 103.79 | 103.79 | 103.79 | 10 | 1 038 |
| 13.09.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 10 | 1 035 |
| 11.09.2024 | 102.80 | 103.90 | 102.80 | 103.90 | 11 | 1 141 |
| 10.09.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 4 | 414 |
| 09.09.2024 | 103.15 | 103.15 | 103.15 | 103.15 | 208 | 21 455 |
| 06.09.2024 | 103.15 | 103.15 | 103.15 | 103.15 | 30 | 3 095 |
| 03.09.2024 | 103.10 | 103.10 | 103.10 | 103.10 | 6 | 619 |
| 29.08.2024 | 102.70 | 103.00 | 102.70 | 103.00 | 11 | 1 130 |
| 28.08.2024 | 103.49 | 103.50 | 103.49 | 103.50 | 4 | 414 |
| 27.08.2024 | 103.60 | 103.60 | 103.60 | 103.60 | 20 | 2 072 |
| 26.08.2024 | 102.60 | 102.60 | 102.60 | 102.60 | 2 | 205 |
| 20.08.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 7 | 721 |
| 19.08.2024 | 103.60 | 103.60 | 103.60 | 103.60 | 2 | 207 |
| 16.08.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 30 | 3 090 |
| 14.08.2024 | 103.76 | 103.76 | 103.00 | 103.00 | 24 | 2 475 |
| 02.08.2024 | 102.70 | 102.70 | 102.70 | 102.70 | 1 | 103 |
| 29.07.2024 | 102.05 | 102.05 | 102.05 | 102.05 | 1 | 102 |
| 23.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 60 | 6 090 |
| 19.07.2024 | 101.68 | 102.00 | 101.68 | 102.00 | 124 | 12 609 |
| 18.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 16.07.2024 | 101.11 | 102.10 | 101.11 | 102.10 | 85 | 8 664 |
| 15.07.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 1 | 101 |
| 09.07.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 15 | 1 517 |
| 02.07.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus
