Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WS0429
103.000.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
14.08.2024 | 103.76 | 103.76 | 103.00 | 103.00 | 24 | 2 475 |
02.08.2024 | 102.70 | 102.70 | 102.70 | 102.70 | 1 | 103 |
29.07.2024 | 102.05 | 102.05 | 102.05 | 102.05 | 1 | 102 |
23.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 60 | 6 090 |
19.07.2024 | 101.68 | 102.00 | 101.68 | 102.00 | 124 | 12 609 |
18.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
16.07.2024 | 101.11 | 102.10 | 101.11 | 102.10 | 85 | 8 664 |
15.07.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 1 | 101 |
09.07.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 15 | 1 517 |
02.07.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 1 | 101 |
01.07.2024 | 101.05 | 101.05 | 101.05 | 101.05 | 1 956 | 197 654 |
28.06.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 200 | 20 280 |
27.06.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 28 | 2 848 |
24.06.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
21.06.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 7 | 711 |
20.06.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 682 | 69 155 |
14.06.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 5 | 507 |
11.06.2024 | 101.20 | 101.20 | 101.10 | 101.10 | 350 | 35 388 |
10.06.2024 | 101.70 | 101.70 | 101.20 | 101.20 | 35 | 3 543 |
07.06.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 5 | 509 |
04.06.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 30 | 3 045 |
31.05.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 11 | 1 109 |
29.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 40 | 4 040 |
28.05.2024 | 101.30 | 101.30 | 100.50 | 100.50 | 2 465 | 248 124 |
27.05.2024 | 101.30 | 101.30 | 101.10 | 101.10 | 27 | 2 731 |
24.05.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 1 | 101 |
23.05.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 2 | 202 |
20.05.2024 | 101.00 | 101.00 | 100.50 | 101.00 | 558 | 56 303 |
16.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
15.05.2024 | 101.05 | 101.05 | 101.05 | 101.05 | 2 955 | 298 603 |
13.05.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 3 920 | 395 528 |
10.05.2024 | 102.30 | 102.30 | 101.00 | 101.00 | 760 | 76 767 |
09.05.2024 | 101.60 | 101.60 | 101.40 | 101.40 | 147 | 14 925 |
02.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
30.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 150 | 15 150 |
29.04.2024 | 101.02 | 101.02 | 101.02 | 101.02 | 3 000 | 303 060 |
26.04.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 150 | 15 105 |
25.04.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 11 | 1 119 |
23.04.2024 | 101.10 | 101.10 | 100.95 | 100.95 | 1 314 | 132 760 |
22.04.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
19.04.2024 | 101.70 | 101.70 | 100.99 | 100.99 | 1 691 | 171 218 |
16.04.2024 | 100.90 | 100.90 | 100.70 | 100.70 | 16 | 1 612 |
12.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
10.04.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 140 | 14 322 |
08.04.2024 | 102.70 | 102.70 | 102.70 | 102.70 | 2 | 205 |
05.04.2024 | 102.89 | 102.89 | 102.89 | 102.89 | 1 | 103 |
02.04.2024 | 101.40 | 101.40 | 101.30 | 101.30 | 3 | 304 |
28.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 100 | 10 200 |
26.03.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 50 | 5 090 |
25.03.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 2 | 205 |
Biznesradar bez reklam? Sprawdź BR Plus