Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WS0429
102.77-0.08(-0.08%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.09.2013 | 125.00 | 125.00 | 125.00 | 125.00 | 1 | 125 |
| 24.05.2013 | 125.00 | 125.00 | 125.00 | 125.00 | 13 | 1 625 |
| 22.05.2013 | 126.80 | 126.80 | 126.80 | 126.80 | 11 | 1 395 |
| 21.05.2013 | 122.90 | 122.90 | 122.90 | 122.90 | 11 | 1 352 |
| 06.05.2013 | 128.50 | 128.50 | 128.50 | 128.50 | 1 | 129 |
| 12.04.2013 | 124.69 | 124.69 | 124.69 | 124.69 | 206 | 268 414 |
| 14.03.2013 | 118.30 | 118.30 | 118.30 | 118.30 | 4 | 4 938 |
| 07.12.2012 | 118.00 | 118.00 | 118.00 | 118.00 | 31 | 37 703 |
| 27.11.2012 | 116.29 | 116.29 | 116.29 | 116.29 | 26 | 31 128 |
| 04.09.2012 | 107.50 | 107.50 | 107.50 | 107.50 | 27 | 29 595 |
| 28.08.2012 | 106.80 | 107.00 | 106.80 | 107.00 | 5 035 | 5 488 131 |
| 16.08.2012 | 106.99 | 106.99 | 106.99 | 106.99 | 14 | 15 237 |
| 26.07.2012 | 106.40 | 106.40 | 106.40 | 106.40 | 15 | 16 187 |
| 18.07.2012 | 106.21 | 106.21 | 106.21 | 106.21 | 5 | 5 378 |
| 16.07.2012 | 104.00 | 104.00 | 104.00 | 104.00 | 3 | 3 160 |
| 25.06.2012 | 102.00 | 102.00 | 102.00 | 102.00 | 36 | 37 077 |
| 22.06.2012 | 103.50 | 103.50 | 103.50 | 103.50 | 20 | 20 895 |
| 20.06.2012 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 1 039 |
| 28.05.2012 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 4 102 |
| 02.03.2012 | 101.10 | 101.10 | 101.10 | 101.10 | 7 | 7 424 |
| 23.02.2012 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 4 234 |
| 14.02.2012 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 10 567 |
| 07.02.2012 | 100.35 | 100.35 | 100.35 | 100.35 | 3 | 3 147 |
| 02.02.2012 | 99.99 | 99.99 | 99.99 | 99.99 | 16 | 16 720 |
| 31.01.2012 | 99.98 | 99.98 | 99.98 | 99.98 | 2 | 2 089 |
| 27.01.2012 | 99.61 | 99.61 | 99.61 | 99.61 | 3 | 3 121 |
| 02.01.2012 | 95.01 | 95.01 | 95.01 | 95.01 | 10 | 9 900 |
| 30.12.2011 | 96.09 | 98.09 | 96.09 | 98.00 | 7 | 7 095 |
| 03.11.2011 | 99.00 | 99.00 | 99.00 | 99.00 | 31 | 31 644 |
| 17.10.2011 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 1 043 |
| 14.10.2011 | 100.00 | 100.00 | 100.00 | 100.00 | 47 | 48 300 |
| 12.10.2011 | 100.00 | 100.00 | 100.00 | 100.00 | 119 | 122 215 |
| 06.09.2011 | 99.00 | 99.00 | 99.00 | 99.00 | 6 | 6 068 |
| 30.08.2011 | 97.50 | 97.51 | 97.50 | 97.51 | 26 | 25 879 |
| 17.08.2011 | 96.50 | 96.50 | 96.50 | 96.50 | 20 | 19 664 |
| 03.08.2011 | 95.50 | 95.50 | 95.50 | 95.50 | 4 | 3 884 |
| 29.07.2011 | 98.50 | 98.50 | 98.50 | 98.50 | 4 | 4 002 |
| 28.07.2011 | 98.50 | 98.50 | 98.50 | 98.50 | 11 | 11 004 |
| 25.07.2011 | 98.50 | 98.50 | 98.50 | 98.50 | 3 | 2 999 |
| 08.07.2011 | 98.50 | 98.50 | 98.50 | 98.50 | 5 | 4 986 |
| 07.07.2011 | 98.10 | 98.10 | 98.10 | 98.10 | 2 | 1 986 |
| 30.06.2011 | 97.25 | 97.29 | 97.25 | 97.29 | 15 | 14 753 |
| 22.06.2011 | 95.00 | 95.00 | 95.00 | 95.00 | 2 | 1 920 |
| 04.05.2011 | 94.50 | 94.50 | 94.50 | 94.50 | 63 | 59 644 |
| 29.04.2011 | 94.50 | 94.50 | 94.50 | 94.50 | 9 | 8 518 |
| 26.04.2011 | 93.50 | 93.50 | 93.00 | 93.00 | 84 | 78 627 |
| 21.04.2011 | 93.50 | 93.50 | 93.50 | 93.50 | 6 | 5 629 |
| 20.04.2011 | 94.00 | 94.00 | 93.00 | 93.00 | 83 | 77 333 |
| 19.04.2011 | 92.60 | 92.60 | 92.60 | 92.60 | 49 | 45 374 |
| 15.04.2011 | 93.21 | 93.21 | 92.30 | 92.30 | 21 | 20 698 |
Biznesradar bez reklam? Sprawdź BR Plus
