Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WS0429
104.00+1.00(+0.97%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.10.2022 | 89.60 | 90.00 | 87.62 | 90.00 | 92 | 8 232 |
| 12.10.2022 | 91.30 | 91.30 | 89.80 | 89.80 | 261 | 23 457 |
| 07.10.2022 | 91.80 | 91.80 | 91.80 | 91.80 | 5 000 | 459 000 |
| 06.10.2022 | 94.50 | 94.50 | 93.50 | 93.50 | 5 | 471 |
| 30.09.2022 | 93.70 | 93.70 | 93.65 | 93.65 | 11 | 1 031 |
| 28.09.2022 | 95.00 | 95.50 | 94.50 | 94.50 | 20 | 1 901 |
| 26.09.2022 | 97.10 | 97.10 | 95.00 | 95.70 | 39 | 3 738 |
| 23.09.2022 | 97.70 | 97.70 | 97.70 | 97.70 | 1 | 98 |
| 12.09.2022 | 99.70 | 99.70 | 98.20 | 98.20 | 2 | 198 |
| 07.09.2022 | 98.30 | 98.70 | 97.25 | 98.70 | 7 | 689 |
| 06.09.2022 | 98.70 | 98.70 | 97.80 | 97.80 | 59 | 5 796 |
| 01.09.2022 | 98.30 | 98.30 | 98.30 | 98.30 | 10 | 983 |
| 29.08.2022 | 98.00 | 98.20 | 97.80 | 97.80 | 495 | 48 551 |
| 26.08.2022 | 98.20 | 98.20 | 98.20 | 98.20 | 6 | 589 |
| 25.08.2022 | 98.20 | 98.20 | 98.20 | 98.20 | 5 | 491 |
| 22.08.2022 | 100.00 | 100.00 | 99.40 | 99.40 | 5 | 499 |
| 19.08.2022 | 98.01 | 98.01 | 98.01 | 98.01 | 10 | 980 |
| 16.08.2022 | 102.70 | 102.70 | 102.70 | 102.70 | 1 | 103 |
| 10.08.2022 | 100.60 | 101.80 | 100.60 | 101.80 | 41 | 4 126 |
| 04.08.2022 | 100.30 | 100.40 | 100.30 | 100.40 | 90 | 9 032 |
| 03.08.2022 | 100.80 | 100.80 | 100.80 | 100.80 | 195 | 19 656 |
| 01.08.2022 | 100.70 | 100.70 | 100.70 | 100.70 | 31 | 3 122 |
| 29.07.2022 | 99.70 | 99.70 | 99.70 | 99.70 | 10 | 997 |
| 28.07.2022 | 99.70 | 99.70 | 99.70 | 99.70 | 13 | 1 296 |
| 27.07.2022 | 100.20 | 100.20 | 99.99 | 99.99 | 5 | 500 |
| 26.07.2022 | 99.70 | 99.70 | 98.80 | 98.80 | 159 | 15 735 |
| 25.07.2022 | 99.50 | 99.50 | 98.00 | 98.00 | 7 | 689 |
| 22.07.2022 | 98.70 | 98.70 | 98.70 | 98.70 | 140 | 13 818 |
| 21.07.2022 | 96.20 | 97.20 | 96.20 | 97.20 | 40 | 3 858 |
| 20.07.2022 | 96.20 | 96.20 | 96.04 | 96.04 | 263 | 25 260 |
| 19.07.2022 | 95.70 | 96.00 | 95.41 | 95.41 | 6 122 | 584 148 |
| 18.07.2022 | 95.90 | 95.90 | 95.90 | 95.90 | 2 | 192 |
| 15.07.2022 | 94.51 | 95.90 | 94.50 | 95.90 | 70 | 6 685 |
| 14.07.2022 | 95.30 | 95.30 | 95.30 | 95.30 | 10 | 953 |
| 13.07.2022 | 96.00 | 96.00 | 94.50 | 94.50 | 34 | 3 246 |
| 12.07.2022 | 96.00 | 96.00 | 96.00 | 96.00 | 102 | 9 792 |
| 11.07.2022 | 95.70 | 95.70 | 95.70 | 95.70 | 110 | 10 527 |
| 08.07.2022 | 96.50 | 96.50 | 96.50 | 96.50 | 50 | 4 825 |
| 07.07.2022 | 95.50 | 95.50 | 95.50 | 95.50 | 10 | 955 |
| 04.07.2022 | 96.01 | 96.01 | 96.00 | 96.00 | 200 | 19 200 |
| 01.07.2022 | 94.85 | 95.00 | 94.85 | 95.00 | 57 | 5 409 |
| 29.06.2022 | 94.99 | 94.99 | 94.84 | 94.84 | 5 | 474 |
| 28.06.2022 | 94.99 | 94.99 | 94.99 | 94.99 | 3 | 285 |
| 27.06.2022 | 95.00 | 95.00 | 95.00 | 95.00 | 10 | 950 |
| 24.06.2022 | 94.20 | 94.20 | 94.20 | 94.20 | 1 | 94 |
| 21.06.2022 | 90.60 | 90.60 | 90.60 | 90.60 | 109 | 9 875 |
| 20.06.2022 | 91.50 | 91.50 | 90.60 | 90.60 | 274 | 24 978 |
| 14.06.2022 | 93.50 | 93.50 | 93.50 | 93.50 | 85 | 7 948 |
| 10.06.2022 | 94.10 | 94.10 | 94.10 | 94.10 | 5 000 | 470 500 |
| 09.06.2022 | 95.20 | 95.20 | 95.20 | 95.20 | 340 | 32 368 |
Biznesradar bez reklam? Sprawdź BR Plus
