Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WS0429
102.77-0.08(-0.08%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
28.09.2022 | 95.00 | 95.50 | 94.50 | 94.50 | 20 | 1 901 |
26.09.2022 | 97.10 | 97.10 | 95.00 | 95.70 | 39 | 3 738 |
23.09.2022 | 97.70 | 97.70 | 97.70 | 97.70 | 1 | 98 |
12.09.2022 | 99.70 | 99.70 | 98.20 | 98.20 | 2 | 198 |
07.09.2022 | 98.30 | 98.70 | 97.25 | 98.70 | 7 | 689 |
06.09.2022 | 98.70 | 98.70 | 97.80 | 97.80 | 59 | 5 796 |
01.09.2022 | 98.30 | 98.30 | 98.30 | 98.30 | 10 | 983 |
29.08.2022 | 98.00 | 98.20 | 97.80 | 97.80 | 495 | 48 551 |
26.08.2022 | 98.20 | 98.20 | 98.20 | 98.20 | 6 | 589 |
25.08.2022 | 98.20 | 98.20 | 98.20 | 98.20 | 5 | 491 |
22.08.2022 | 100.00 | 100.00 | 99.40 | 99.40 | 5 | 499 |
19.08.2022 | 98.01 | 98.01 | 98.01 | 98.01 | 10 | 980 |
16.08.2022 | 102.70 | 102.70 | 102.70 | 102.70 | 1 | 103 |
10.08.2022 | 100.60 | 101.80 | 100.60 | 101.80 | 41 | 4 126 |
04.08.2022 | 100.30 | 100.40 | 100.30 | 100.40 | 90 | 9 032 |
03.08.2022 | 100.80 | 100.80 | 100.80 | 100.80 | 195 | 19 656 |
01.08.2022 | 100.70 | 100.70 | 100.70 | 100.70 | 31 | 3 122 |
29.07.2022 | 99.70 | 99.70 | 99.70 | 99.70 | 10 | 997 |
28.07.2022 | 99.70 | 99.70 | 99.70 | 99.70 | 13 | 1 296 |
27.07.2022 | 100.20 | 100.20 | 99.99 | 99.99 | 5 | 500 |
26.07.2022 | 99.70 | 99.70 | 98.80 | 98.80 | 159 | 15 735 |
25.07.2022 | 99.50 | 99.50 | 98.00 | 98.00 | 7 | 689 |
22.07.2022 | 98.70 | 98.70 | 98.70 | 98.70 | 140 | 13 818 |
21.07.2022 | 96.20 | 97.20 | 96.20 | 97.20 | 40 | 3 858 |
20.07.2022 | 96.20 | 96.20 | 96.04 | 96.04 | 263 | 25 260 |
19.07.2022 | 95.70 | 96.00 | 95.41 | 95.41 | 6 122 | 584 148 |
18.07.2022 | 95.90 | 95.90 | 95.90 | 95.90 | 2 | 192 |
15.07.2022 | 94.51 | 95.90 | 94.50 | 95.90 | 70 | 6 685 |
14.07.2022 | 95.30 | 95.30 | 95.30 | 95.30 | 10 | 953 |
13.07.2022 | 96.00 | 96.00 | 94.50 | 94.50 | 34 | 3 246 |
12.07.2022 | 96.00 | 96.00 | 96.00 | 96.00 | 102 | 9 792 |
11.07.2022 | 95.70 | 95.70 | 95.70 | 95.70 | 110 | 10 527 |
08.07.2022 | 96.50 | 96.50 | 96.50 | 96.50 | 50 | 4 825 |
07.07.2022 | 95.50 | 95.50 | 95.50 | 95.50 | 10 | 955 |
04.07.2022 | 96.01 | 96.01 | 96.00 | 96.00 | 200 | 19 200 |
01.07.2022 | 94.85 | 95.00 | 94.85 | 95.00 | 57 | 5 409 |
29.06.2022 | 94.99 | 94.99 | 94.84 | 94.84 | 5 | 474 |
28.06.2022 | 94.99 | 94.99 | 94.99 | 94.99 | 3 | 285 |
27.06.2022 | 95.00 | 95.00 | 95.00 | 95.00 | 10 | 950 |
24.06.2022 | 94.20 | 94.20 | 94.20 | 94.20 | 1 | 94 |
21.06.2022 | 90.60 | 90.60 | 90.60 | 90.60 | 109 | 9 875 |
20.06.2022 | 91.50 | 91.50 | 90.60 | 90.60 | 274 | 24 978 |
14.06.2022 | 93.50 | 93.50 | 93.50 | 93.50 | 85 | 7 948 |
10.06.2022 | 94.10 | 94.10 | 94.10 | 94.10 | 5 000 | 470 500 |
09.06.2022 | 95.20 | 95.20 | 95.20 | 95.20 | 340 | 32 368 |
08.06.2022 | 96.00 | 96.00 | 95.80 | 95.80 | 13 | 1 246 |
07.06.2022 | 96.40 | 96.40 | 96.40 | 96.40 | 39 | 3 760 |
06.06.2022 | 96.00 | 96.00 | 96.00 | 96.00 | 12 | 1 152 |
03.06.2022 | 96.50 | 96.50 | 96.50 | 96.50 | 5 | 483 |
31.05.2022 | 96.30 | 96.30 | 96.30 | 96.30 | 10 | 963 |
Biznesradar bez reklam? Sprawdź BR Plus