Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne WS0429
102.78+0.01(+0.01%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.05.2022 | 96.00 | 96.00 | 96.00 | 96.00 | 5 | 480 |
| 27.05.2022 | 96.60 | 96.60 | 96.50 | 96.50 | 1 039 | 100 267 |
| 26.05.2022 | 97.00 | 97.00 | 96.60 | 96.60 | 212 | 20 480 |
| 25.05.2022 | 97.10 | 97.10 | 97.00 | 97.00 | 80 | 7 762 |
| 24.05.2022 | 96.90 | 96.90 | 96.90 | 96.90 | 169 | 16 376 |
| 23.05.2022 | 97.20 | 97.50 | 96.10 | 96.10 | 81 | 7 863 |
| 20.05.2022 | 97.20 | 97.20 | 97.20 | 97.20 | 5 | 486 |
| 19.05.2022 | 97.00 | 97.00 | 97.00 | 97.00 | 30 | 2 910 |
| 18.05.2022 | 96.70 | 96.70 | 96.70 | 96.70 | 13 | 1 257 |
| 17.05.2022 | 96.50 | 96.70 | 96.50 | 96.70 | 6 | 580 |
| 13.05.2022 | 95.30 | 95.30 | 95.30 | 95.30 | 2 | 191 |
| 12.05.2022 | 95.30 | 95.30 | 95.30 | 95.30 | 2 | 191 |
| 10.05.2022 | 95.30 | 95.30 | 95.20 | 95.20 | 8 | 762 |
| 09.05.2022 | 96.20 | 96.20 | 96.00 | 96.00 | 86 | 8 257 |
| 06.05.2022 | 97.00 | 97.20 | 97.00 | 97.20 | 138 | 13 397 |
| 05.05.2022 | 97.00 | 97.00 | 97.00 | 97.00 | 30 | 2 910 |
| 04.05.2022 | 97.00 | 97.00 | 97.00 | 97.00 | 5 | 485 |
| 02.05.2022 | 97.50 | 97.50 | 97.50 | 97.50 | 3 | 293 |
| 29.04.2022 | 98.00 | 98.00 | 97.50 | 97.50 | 15 | 1 465 |
| 28.04.2022 | 98.50 | 98.50 | 98.00 | 98.00 | 36 | 3 529 |
| 27.04.2022 | 98.50 | 98.50 | 98.50 | 98.50 | 510 | 50 235 |
| 25.04.2022 | 97.60 | 98.10 | 97.60 | 98.10 | 132 | 12 885 |
| 22.04.2022 | 97.50 | 97.50 | 97.50 | 97.50 | 30 | 2 925 |
| 21.04.2022 | 98.20 | 98.20 | 98.20 | 98.20 | 75 | 7 365 |
| 20.04.2022 | 97.70 | 97.70 | 97.70 | 97.70 | 10 | 977 |
| 19.04.2022 | 98.50 | 98.50 | 98.20 | 98.20 | 17 | 1 672 |
| 13.04.2022 | 98.80 | 98.80 | 98.80 | 98.80 | 10 | 988 |
| 12.04.2022 | 99.00 | 99.20 | 99.00 | 99.00 | 66 | 6 535 |
| 11.04.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 58 | 5 742 |
| 08.04.2022 | 100.50 | 100.50 | 99.00 | 99.00 | 141 | 14 027 |
| 07.04.2022 | 100.80 | 100.80 | 100.80 | 100.80 | 10 | 1 008 |
| 06.04.2022 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 29.03.2022 | 102.00 | 102.00 | 102.00 | 102.00 | 112 | 11 424 |
| 28.03.2022 | 102.20 | 102.20 | 102.00 | 102.00 | 104 | 10 612 |
| 25.03.2022 | 102.20 | 102.20 | 102.20 | 102.20 | 3 | 307 |
| 24.03.2022 | 103.00 | 103.00 | 102.70 | 102.70 | 8 | 823 |
| 15.03.2022 | 105.00 | 105.00 | 105.00 | 105.00 | 10 | 1 050 |
| 28.01.2022 | 112.00 | 112.00 | 112.00 | 112.00 | 5 | 560 |
| 21.01.2022 | 113.00 | 113.00 | 113.00 | 113.00 | 5 | 565 |
| 20.01.2022 | 112.70 | 112.70 | 112.70 | 112.70 | 10 | 1 127 |
| 17.01.2022 | 112.10 | 112.10 | 112.10 | 112.10 | 2 | 224 |
| 03.01.2022 | 113.90 | 113.90 | 113.90 | 113.90 | 6 | 683 |
| 29.12.2021 | 114.80 | 114.80 | 114.80 | 114.80 | 9 | 1 033 |
| 23.12.2021 | 115.00 | 115.00 | 115.00 | 115.00 | 20 | 2 300 |
| 29.11.2021 | 118.00 | 118.00 | 118.00 | 118.00 | 5 | 590 |
| 26.11.2021 | 116.49 | 116.49 | 116.49 | 116.49 | 62 | 7 222 |
| 03.11.2021 | 120.80 | 121.00 | 120.80 | 121.00 | 40 | 4 833 |
| 30.09.2021 | 127.85 | 127.85 | 127.85 | 127.85 | 36 | 4 603 |
| 16.09.2021 | 129.40 | 129.40 | 129.40 | 129.40 | 4 | 518 |
| 02.08.2021 | 132.20 | 132.20 | 132.20 | 132.20 | 110 | 14 542 |
Biznesradar bez reklam? Sprawdź BR Plus
