Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WS0429
103.00+0.22(+0.21%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.05.2017 | 122.70 | 123.00 | 122.70 | 123.00 | 62 | 7 622 |
| 05.05.2017 | 122.60 | 122.60 | 122.60 | 122.60 | 4 | 490 |
| 27.04.2017 | 122.80 | 122.80 | 122.80 | 122.80 | 2 | 246 |
| 20.04.2017 | 123.00 | 123.00 | 123.00 | 123.00 | 2 | 246 |
| 04.04.2017 | 122.00 | 122.00 | 122.00 | 122.00 | 4 | 488 |
| 14.03.2017 | 120.00 | 120.00 | 120.00 | 120.00 | 17 | 2 040 |
| 07.03.2017 | 119.70 | 119.70 | 119.70 | 119.70 | 4 645 | 556 007 |
| 21.02.2017 | 120.00 | 120.00 | 120.00 | 120.00 | 2 | 240 |
| 29.12.2016 | 122.00 | 122.00 | 122.00 | 122.00 | 37 | 4 514 |
| 19.12.2016 | 122.00 | 122.00 | 122.00 | 122.00 | 34 | 4 148 |
| 02.12.2016 | 120.01 | 120.01 | 120.01 | 120.01 | 1 | 120 |
| 17.11.2016 | 120.00 | 120.00 | 120.00 | 120.00 | 4 | 480 |
| 16.11.2016 | 120.00 | 120.00 | 120.00 | 120.00 | 19 | 2 280 |
| 10.11.2016 | 122.00 | 122.50 | 121.99 | 122.50 | 230 | 28 135 |
| 09.11.2016 | 126.50 | 126.50 | 126.50 | 126.50 | 55 | 6 958 |
| 25.10.2016 | 126.20 | 126.20 | 126.20 | 126.20 | 1 683 | 212 395 |
| 06.10.2016 | 126.29 | 126.29 | 126.00 | 126.00 | 4 690 | 592 287 |
| 22.08.2016 | 129.41 | 129.41 | 129.41 | 129.41 | 11 | 1 424 |
| 19.08.2016 | 126.00 | 126.00 | 126.00 | 126.00 | 17 | 2 142 |
| 18.08.2016 | 126.10 | 126.10 | 126.10 | 126.10 | 5 | 631 |
| 04.08.2016 | 129.10 | 129.10 | 129.10 | 129.10 | 8 071 | 1 041 966 |
| 03.08.2016 | 129.60 | 129.60 | 129.60 | 129.60 | 4 | 518 |
| 11.07.2016 | 127.60 | 127.60 | 127.60 | 127.60 | 4 | 510 |
| 08.07.2016 | 127.50 | 127.50 | 127.50 | 127.50 | 34 | 4 335 |
| 06.07.2016 | 123.00 | 123.00 | 123.00 | 123.00 | 30 | 3 690 |
| 03.06.2016 | 122.00 | 122.00 | 122.00 | 122.00 | 4 | 488 |
| 30.05.2016 | 122.00 | 122.00 | 122.00 | 122.00 | 5 | 610 |
| 19.04.2016 | 126.00 | 126.00 | 126.00 | 126.00 | 15 | 1 890 |
| 13.04.2016 | 127.00 | 127.00 | 127.00 | 127.00 | 767 | 97 409 |
| 01.04.2016 | 126.00 | 128.10 | 126.00 | 128.10 | 757 | 96 953 |
| 23.03.2016 | 126.00 | 126.00 | 126.00 | 126.00 | 1 | 126 |
| 24.02.2016 | 126.00 | 126.00 | 126.00 | 126.00 | 26 | 3 276 |
| 16.02.2016 | 120.00 | 120.00 | 120.00 | 120.00 | 4 | 480 |
| 08.02.2016 | 120.00 | 120.00 | 120.00 | 120.00 | 4 | 480 |
| 15.01.2016 | 126.00 | 126.00 | 126.00 | 126.00 | 4 | 504 |
| 14.01.2016 | 126.70 | 126.70 | 126.70 | 126.70 | 762 | 96 545 |
| 21.12.2015 | 125.00 | 126.00 | 125.00 | 126.00 | 24 | 3 014 |
| 16.12.2015 | 123.01 | 123.01 | 123.01 | 123.01 | 49 | 6 027 |
| 05.11.2015 | 130.50 | 130.50 | 130.50 | 130.50 | 4 | 522 |
| 23.10.2015 | 130.00 | 130.00 | 130.00 | 130.00 | 15 | 1 950 |
| 15.10.2015 | 129.00 | 130.00 | 129.00 | 130.00 | 15 | 1 945 |
| 21.08.2015 | 130.90 | 130.90 | 130.90 | 130.90 | 2 | 262 |
| 20.08.2015 | 130.90 | 130.90 | 130.90 | 130.90 | 7 | 916 |
| 17.08.2015 | 131.00 | 131.00 | 131.00 | 131.00 | 1 | 131 |
| 22.05.2015 | 130.00 | 130.00 | 130.00 | 130.00 | 39 | 5 070 |
| 28.04.2015 | 118.12 | 118.12 | 118.11 | 118.11 | 2 | 236 |
| 01.09.2014 | 119.00 | 119.00 | 119.00 | 119.00 | 30 | 3 570 |
| 27.06.2014 | 122.00 | 122.00 | 122.00 | 122.00 | 10 | 1 220 |
| 02.04.2014 | 112.51 | 112.51 | 112.51 | 112.51 | 6 | 675 |
| 14.03.2014 | 111.80 | 111.80 | 111.80 | 111.80 | 15 | 1 677 |
Biznesradar bez reklam? Sprawdź BR Plus
