Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne WS0429
102.77-0.08(-0.08%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.03.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 50 | 5 090 |
| 25.03.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 2 | 205 |
| 22.03.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 2 | 205 |
| 11.03.2024 | 103.49 | 103.49 | 103.49 | 103.49 | 8 | 828 |
| 08.03.2024 | 103.49 | 103.49 | 103.49 | 103.49 | 8 | 828 |
| 27.02.2024 | 103.60 | 103.60 | 103.60 | 103.60 | 10 | 1 036 |
| 26.02.2024 | 103.58 | 103.58 | 103.58 | 103.58 | 2 | 207 |
| 21.02.2024 | 103.19 | 103.19 | 102.00 | 102.00 | 15 | 1 534 |
| 19.02.2024 | 102.08 | 102.08 | 102.08 | 102.08 | 2 | 204 |
| 08.02.2024 | 102.01 | 102.01 | 102.01 | 102.01 | 2 | 204 |
| 06.02.2024 | 102.56 | 102.56 | 102.56 | 102.56 | 100 | 10 256 |
| 30.01.2024 | 103.60 | 103.60 | 103.60 | 103.60 | 140 | 14 504 |
| 29.01.2024 | 103.70 | 103.70 | 103.70 | 103.70 | 1 | 104 |
| 26.01.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
| 17.01.2024 | 103.80 | 103.80 | 103.80 | 103.80 | 1 | 104 |
| 15.01.2024 | 103.89 | 103.89 | 103.89 | 103.89 | 5 | 519 |
| 09.01.2024 | 103.89 | 103.89 | 103.89 | 103.89 | 3 | 312 |
| 08.01.2024 | 104.10 | 104.10 | 102.30 | 103.89 | 18 | 1 850 |
| 04.01.2024 | 103.45 | 103.45 | 103.45 | 103.45 | 2 | 207 |
| 03.01.2024 | 103.60 | 103.60 | 103.40 | 103.40 | 8 | 828 |
| 02.01.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 18 | 1 872 |
| 29.12.2023 | 104.00 | 104.00 | 104.00 | 104.00 | 1 | 104 |
| 28.12.2023 | 104.40 | 104.40 | 104.40 | 104.40 | 5 | 522 |
| 27.12.2023 | 104.50 | 104.50 | 103.40 | 103.40 | 2 005 | 207 322 |
| 22.12.2023 | 104.80 | 104.80 | 104.80 | 104.80 | 7 | 734 |
| 21.12.2023 | 105.40 | 105.40 | 105.40 | 105.40 | 3 | 316 |
| 20.12.2023 | 105.20 | 105.20 | 105.20 | 105.20 | 7 | 736 |
| 15.12.2023 | 103.70 | 103.70 | 103.70 | 103.70 | 1 | 104 |
| 14.12.2023 | 104.00 | 104.00 | 104.00 | 104.00 | 1 | 104 |
| 11.12.2023 | 103.59 | 103.60 | 103.59 | 103.60 | 557 | 57 705 |
| 08.12.2023 | 103.79 | 103.79 | 103.79 | 103.79 | 100 | 10 379 |
| 06.12.2023 | 102.79 | 102.79 | 102.79 | 102.79 | 8 | 822 |
| 04.12.2023 | 102.79 | 102.79 | 102.79 | 102.79 | 4 | 411 |
| 13.11.2023 | 101.20 | 101.20 | 101.20 | 101.20 | 200 | 20 240 |
| 10.11.2023 | 101.20 | 101.20 | 100.85 | 101.20 | 65 | 6 577 |
| 09.11.2023 | 101.80 | 101.80 | 101.80 | 101.80 | 3 000 | 305 400 |
| 08.11.2023 | 103.30 | 103.30 | 103.00 | 103.00 | 11 | 1 133 |
| 07.11.2023 | 102.30 | 102.65 | 102.30 | 102.65 | 5 004 | 513 659 |
| 31.10.2023 | 102.30 | 102.30 | 102.30 | 102.30 | 1 | 102 |
| 26.10.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 325 | 32 663 |
| 12.10.2023 | 102.50 | 102.50 | 101.60 | 101.60 | 400 | 40 730 |
| 09.10.2023 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 06.10.2023 | 102.10 | 102.70 | 102.10 | 102.10 | 85 | 8 682 |
| 04.10.2023 | 102.70 | 102.70 | 102.70 | 102.70 | 10 | 1 027 |
| 02.10.2023 | 102.70 | 102.70 | 102.70 | 102.70 | 1 | 103 |
| 28.09.2023 | 102.40 | 102.40 | 102.40 | 102.40 | 3 | 307 |
| 22.09.2023 | 102.90 | 102.90 | 102.90 | 102.90 | 10 | 1 029 |
| 14.09.2023 | 101.70 | 101.70 | 101.70 | 101.70 | 5 | 509 |
| 30.08.2023 | 100.49 | 100.49 | 100.49 | 100.49 | 1 | 100 |
| 28.08.2023 | 100.80 | 100.80 | 100.80 | 100.80 | 28 | 2 822 |
Biznesradar bez reklam? Sprawdź BR Plus
