Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne WS0429
102.85-0.25(-0.24%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.03.2023 | 97.70 | 97.70 | 97.70 | 97.70 | 200 | 19 540 |
| 28.02.2023 | 97.30 | 97.30 | 97.30 | 97.30 | 3 | 292 |
| 24.02.2023 | 97.80 | 97.80 | 97.80 | 97.80 | 100 | 9 780 |
| 22.02.2023 | 97.00 | 97.00 | 97.00 | 97.00 | 69 | 6 693 |
| 17.02.2023 | 97.92 | 97.92 | 97.91 | 97.91 | 9 | 881 |
| 16.02.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 5 | 495 |
| 14.02.2023 | 99.40 | 99.40 | 99.40 | 99.40 | 1 005 | 99 897 |
| 13.02.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
| 10.02.2023 | 100.50 | 100.50 | 100.10 | 100.10 | 4 | 402 |
| 07.02.2023 | 100.68 | 100.68 | 100.68 | 100.68 | 2 | 201 |
| 06.02.2023 | 99.40 | 99.40 | 99.20 | 99.20 | 270 | 26 806 |
| 03.02.2023 | 100.80 | 100.80 | 100.80 | 100.80 | 110 | 11 088 |
| 02.02.2023 | 99.80 | 100.00 | 99.80 | 100.00 | 220 | 21 978 |
| 01.02.2023 | 99.50 | 99.50 | 99.50 | 99.50 | 42 | 4 179 |
| 27.01.2023 | 100.78 | 100.78 | 100.78 | 100.78 | 100 | 10 078 |
| 24.01.2023 | 100.70 | 100.70 | 100.00 | 100.00 | 6 | 601 |
| 23.01.2023 | 100.70 | 100.70 | 100.70 | 100.70 | 190 | 19 133 |
| 17.01.2023 | 99.36 | 99.36 | 99.36 | 99.36 | 2 892 | 287 349 |
| 12.01.2023 | 99.15 | 101.00 | 99.15 | 99.50 | 59 | 5 899 |
| 11.01.2023 | 99.30 | 99.30 | 99.30 | 99.30 | 10 | 993 |
| 10.01.2023 | 98.20 | 98.60 | 98.20 | 98.60 | 51 | 5 017 |
| 05.01.2023 | 98.20 | 98.20 | 98.20 | 98.20 | 1 | 98 |
| 02.01.2023 | 96.00 | 96.50 | 96.00 | 96.50 | 11 | 1 059 |
| 30.12.2022 | 95.90 | 95.90 | 95.90 | 95.90 | 52 | 4 987 |
| 14.12.2022 | 97.00 | 97.00 | 97.00 | 97.00 | 2 | 194 |
| 13.12.2022 | 98.00 | 98.00 | 98.00 | 98.00 | 11 | 1 078 |
| 09.12.2022 | 98.00 | 98.00 | 98.00 | 98.00 | 29 | 2 842 |
| 06.12.2022 | 96.20 | 96.20 | 96.20 | 96.20 | 200 | 19 240 |
| 02.12.2022 | 97.70 | 97.70 | 95.90 | 95.90 | 315 | 30 767 |
| 30.11.2022 | 94.51 | 94.51 | 94.51 | 94.51 | 13 | 1 229 |
| 22.11.2022 | 92.53 | 92.53 | 92.53 | 92.53 | 4 | 370 |
| 21.11.2022 | 95.00 | 95.00 | 95.00 | 95.00 | 1 | 95 |
| 17.11.2022 | 94.00 | 94.00 | 94.00 | 94.00 | 66 | 6 204 |
| 15.11.2022 | 93.28 | 93.28 | 92.50 | 93.28 | 182 | 16 837 |
| 14.11.2022 | 93.28 | 93.28 | 93.28 | 93.28 | 5 | 466 |
| 08.11.2022 | 88.80 | 88.80 | 88.80 | 88.80 | 1 | 89 |
| 02.11.2022 | 88.60 | 88.80 | 88.60 | 88.80 | 169 | 15 007 |
| 26.10.2022 | 89.69 | 89.69 | 89.69 | 89.69 | 2 | 179 |
| 25.10.2022 | 89.49 | 89.49 | 89.18 | 89.18 | 323 | 28 806 |
| 21.10.2022 | 88.00 | 88.00 | 86.06 | 87.00 | 132 | 11 484 |
| 20.10.2022 | 88.30 | 88.30 | 88.00 | 88.00 | 288 | 25 350 |
| 19.10.2022 | 88.60 | 88.60 | 88.30 | 88.30 | 12 | 1 060 |
| 18.10.2022 | 90.00 | 90.10 | 89.20 | 89.20 | 43 | 3 869 |
| 17.10.2022 | 91.00 | 91.00 | 91.00 | 91.00 | 11 | 1 001 |
| 13.10.2022 | 89.60 | 90.00 | 87.62 | 90.00 | 92 | 8 232 |
| 12.10.2022 | 91.30 | 91.30 | 89.80 | 89.80 | 261 | 23 457 |
| 07.10.2022 | 91.80 | 91.80 | 91.80 | 91.80 | 5 000 | 459 000 |
| 06.10.2022 | 94.50 | 94.50 | 93.50 | 93.50 | 5 | 471 |
| 30.09.2022 | 93.70 | 93.70 | 93.65 | 93.65 | 11 | 1 031 |
| 28.09.2022 | 95.00 | 95.50 | 94.50 | 94.50 | 20 | 1 901 |
Biznesradar bez reklam? Sprawdź BR Plus
