Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne WIG-PALIWA
7021.38+88.18(+1.27%)WIG-paliwa
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 22.11.2022 | 5871.57 | 6055.21 | 5861.21 | 6015.73 | 135 534 983 |
| 21.11.2022 | 5881.07 | 5929.56 | 5750.56 | 5766.81 | 115 012 626 |
| 18.11.2022 | 5997.15 | 6040.55 | 5824.73 | 5880.89 | 138 769 049 |
| 17.11.2022 | 6037.36 | 6088.56 | 5914.27 | 5995.27 | 170 262 581 |
| 16.11.2022 | 6012.19 | 6069.15 | 5987.20 | 5993.58 | 150 464 222 |
| 15.11.2022 | 5969.16 | 6111.46 | 5874.63 | 6067.69 | 226 462 069 |
| 14.11.2022 | 5935.45 | 6095.50 | 5897.20 | 5933.16 | 222 271 310 |
| 10.11.2022 | 5677.01 | 5886.06 | 5575.12 | 5860.95 | 186 181 366 |
| 09.11.2022 | 5802.14 | 5835.91 | 5707.87 | 5715.06 | 132 929 080 |
| 08.11.2022 | 5627.46 | 5821.37 | 5591.61 | 5805.20 | 132 192 856 |
| 07.11.2022 | 5924.16 | 5951.21 | 5572.16 | 5671.55 | 173 228 413 |
| 04.11.2022 | 5767.03 | 5898.15 | 5757.63 | 5898.15 | 213 018 207 |
| 03.11.2022 | 5480.74 | 5679.95 | 5457.78 | 5679.95 | 224 751 822 |
| 02.11.2022 | 5395.22 | 5579.11 | 5388.77 | 5543.38 | 268 609 787 |
| 31.10.2022 | 5337.00 | 5357.90 | 5288.87 | 5328.58 | 300 548 165 |
| 28.10.2022 | 5286.79 | 5424.03 | 5246.54 | 5367.54 | 700 922 642 |
| 27.10.2022 | 5154.45 | 5346.05 | 5154.45 | 5346.05 | 589 952 288 |
| 26.10.2022 | 4947.46 | 5146.08 | 4947.46 | 5146.08 | 192 238 402 |
| 25.10.2022 | 4878.17 | 4963.13 | 4832.99 | 4950.68 | 150 374 960 |
| 24.10.2022 | 4885.00 | 4902.64 | 4764.39 | 4869.18 | 95 517 260 |
| 21.10.2022 | 4910.50 | 4910.50 | 4829.64 | 4865.37 | 118 919 143 |
| 20.10.2022 | 4891.01 | 4953.68 | 4826.56 | 4939.34 | 171 572 404 |
| 19.10.2022 | 5009.30 | 5016.52 | 4858.36 | 4867.70 | 124 188 736 |
| 18.10.2022 | 5119.41 | 5119.41 | 4941.33 | 4987.58 | 336 879 666 |
| 17.10.2022 | 5119.09 | 5282.05 | 5111.49 | 5228.81 | 76 214 013 |
| 14.10.2022 | 5215.08 | 5241.54 | 5092.48 | 5138.45 | 101 610 600 |
| 13.10.2022 | 5068.71 | 5116.81 | 4936.66 | 5082.19 | 104 088 722 |
| 12.10.2022 | 5100.53 | 5156.74 | 4996.42 | 5064.47 | 89 391 043 |
| 11.10.2022 | 5132.24 | 5190.65 | 5013.26 | 5067.59 | 124 436 569 |
| 10.10.2022 | 5150.27 | 5254.54 | 5106.39 | 5153.43 | 71 347 992 |
| 07.10.2022 | 5246.26 | 5271.07 | 5164.18 | 5183.91 | 75 700 644 |
| 06.10.2022 | 5309.81 | 5407.88 | 5239.90 | 5313.47 | 82 897 847 |
| 05.10.2022 | 5307.11 | 5394.44 | 5234.71 | 5262.87 | 106 519 985 |
| 04.10.2022 | 5168.37 | 5381.16 | 5145.98 | 5381.16 | 98 981 101 |
| 03.10.2022 | 5147.66 | 5170.39 | 4974.40 | 5102.15 | 94 227 216 |
| 30.09.2022 | 5216.31 | 5333.54 | 5086.75 | 5145.24 | 101 321 093 |
| 29.09.2022 | 5303.28 | 5307.49 | 5097.92 | 5133.04 | 70 192 109 |
| 28.09.2022 | 5084.47 | 5273.20 | 5017.18 | 5243.01 | 102 081 116 |
| 27.09.2022 | 5067.80 | 5238.44 | 5067.80 | 5170.21 | 103 389 748 |
| 26.09.2022 | 5068.34 | 5138.58 | 4865.64 | 5004.55 | 163 093 624 |
| 23.09.2022 | 5609.73 | 5620.88 | 5289.26 | 5306.99 | 92 344 721 |
| 22.09.2022 | 5545.05 | 5690.05 | 5509.75 | 5622.75 | 95 529 646 |
| 21.09.2022 | 5438.68 | 5635.82 | 5430.45 | 5582.88 | 103 916 211 |
| 20.09.2022 | 5599.07 | 5648.17 | 5425.53 | 5425.53 | 88 597 593 |
| 19.09.2022 | 5428.60 | 5582.18 | 5413.04 | 5566.01 | 87 690 664 |
| 16.09.2022 | 5460.20 | 5546.23 | 5379.27 | 5436.26 | 247 588 474 |
| 15.09.2022 | 5502.36 | 5537.40 | 5385.19 | 5484.28 | 101 402 370 |
| 14.09.2022 | 5440.39 | 5534.88 | 5409.77 | 5509.85 | 90 421 994 |
| 13.09.2022 | 5675.03 | 5699.45 | 5423.20 | 5446.12 | 95 537 410 |
| 12.09.2022 | 5587.13 | 5715.06 | 5478.09 | 5641.98 | 80 165 855 |
Biznesradar bez reklam? Sprawdź BR Plus
