Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne WIG-PALIWA
7571.14+98.25(+1.31%)WIG-paliwa
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 01.04.2025 | 7445.13 | 7640.50 | 7445.13 | 7571.14 | 194 275 737 |
| 31.03.2025 | 7496.62 | 7496.62 | 7359.89 | 7472.89 | 236 436 511 |
| 28.03.2025 | 7651.37 | 7695.09 | 7561.96 | 7577.49 | 131 010 995 |
| 27.03.2025 | 7648.19 | 7702.23 | 7560.64 | 7664.93 | 178 127 396 |
| 26.03.2025 | 7723.83 | 7798.81 | 7626.57 | 7691.89 | 166 885 267 |
| 25.03.2025 | 7606.75 | 7676.40 | 7577.83 | 7670.18 | 245 426 199 |
| 24.03.2025 | 7569.22 | 7644.85 | 7518.32 | 7609.97 | 337 089 852 |
| 21.03.2025 | 7503.77 | 7531.17 | 7457.75 | 7487.28 | 484 967 035 |
| 20.03.2025 | 7516.80 | 7533.82 | 7428.05 | 7495.21 | 147 071 511 |
| 19.03.2025 | 7465.01 | 7531.99 | 7451.98 | 7493.23 | 174 229 259 |
| 18.03.2025 | 7483.85 | 7547.34 | 7428.82 | 7508.03 | 237 085 398 |
| 17.03.2025 | 7419.30 | 7458.84 | 7347.21 | 7427.61 | 194 111 912 |
| 14.03.2025 | 7310.12 | 7401.67 | 7276.62 | 7397.17 | 257 221 382 |
| 13.03.2025 | 7306.84 | 7341.24 | 7244.46 | 7316.63 | 189 414 790 |
| 12.03.2025 | 7252.20 | 7300.47 | 7175.58 | 7266.13 | 191 410 538 |
| 11.03.2025 | 7137.79 | 7281.33 | 7127.08 | 7170.70 | 259 581 186 |
| 10.03.2025 | 7045.49 | 7120.57 | 7026.44 | 7120.57 | 245 603 701 |
| 07.03.2025 | 7004.08 | 7085.05 | 6956.60 | 7085.05 | 159 812 745 |
| 06.03.2025 | 7014.74 | 7061.05 | 6944.03 | 7056.64 | 159 272 753 |
| 05.03.2025 | 6992.87 | 7060.68 | 6929.31 | 6957.53 | 192 915 173 |
| 04.03.2025 | 6974.69 | 6975.76 | 6838.81 | 6838.81 | 229 400 671 |
| 03.03.2025 | 6901.26 | 7051.72 | 6787.28 | 7049.98 | 184 825 352 |
| 28.02.2025 | 6870.43 | 6985.16 | 6778.90 | 6897.69 | 333 200 850 |
| 27.02.2025 | 7016.86 | 7102.64 | 6921.46 | 6922.65 | 511 200 888 |
| 26.02.2025 | 6744.72 | 6814.20 | 6729.73 | 6801.68 | 268 245 987 |
| 25.02.2025 | 6613.36 | 6753.65 | 6597.29 | 6680.54 | 167 286 712 |
| 24.02.2025 | 6656.45 | 6656.45 | 6565.93 | 6597.73 | 154 968 392 |
| 21.02.2025 | 6632.68 | 6679.67 | 6599.56 | 6649.71 | 112 189 228 |
| 20.02.2025 | 6667.32 | 6694.19 | 6617.13 | 6624.11 | 193 953 922 |
| 19.02.2025 | 6805.94 | 6837.00 | 6600.53 | 6696.33 | 307 382 407 |
| 18.02.2025 | 6458.67 | 6718.91 | 6458.67 | 6718.91 | 309 096 751 |
| 17.02.2025 | 6356.48 | 6453.86 | 6346.10 | 6421.37 | 112 124 080 |
| 14.02.2025 | 6333.63 | 6388.10 | 6299.36 | 6351.03 | 141 095 804 |
| 13.02.2025 | 6322.13 | 6339.89 | 6227.43 | 6329.61 | 150 947 960 |
| 12.02.2025 | 6348.04 | 6383.63 | 6185.11 | 6293.20 | 167 954 286 |
| 11.02.2025 | 6279.38 | 6356.37 | 6262.36 | 6337.72 | 117 951 979 |
| 10.02.2025 | 6226.78 | 6306.68 | 6211.44 | 6251.04 | 152 967 219 |
| 07.02.2025 | 6161.23 | 6241.42 | 6119.36 | 6194.56 | 130 738 797 |
| 06.02.2025 | 6111.34 | 6159.93 | 6064.10 | 6143.02 | 117 336 305 |
| 05.02.2025 | 6004.37 | 6098.82 | 6002.89 | 6055.46 | 160 372 034 |
| 04.02.2025 | 5874.90 | 5988.22 | 5824.56 | 5988.22 | 115 331 620 |
| 03.02.2025 | 5786.96 | 5872.25 | 5786.96 | 5852.23 | 126 337 614 |
| 31.01.2025 | 5915.56 | 5947.98 | 5872.44 | 5939.97 | 110 661 799 |
| 30.01.2025 | 5799.84 | 5900.57 | 5794.46 | 5900.57 | 86 585 643 |
| 29.01.2025 | 5825.56 | 5838.41 | 5752.27 | 5779.49 | 79 234 955 |
| 28.01.2025 | 5794.22 | 5832.78 | 5768.65 | 5789.14 | 98 379 214 |
| 27.01.2025 | 5770.04 | 5786.45 | 5678.30 | 5779.22 | 152 075 227 |
| 24.01.2025 | 5862.42 | 5869.82 | 5808.84 | 5821.04 | 94 681 386 |
| 23.01.2025 | 5847.98 | 5853.85 | 5761.94 | 5853.85 | 122 837 699 |
| 22.01.2025 | 5869.78 | 5905.14 | 5830.84 | 5830.84 | 183 292 210 |
Biznesradar bez reklam? Sprawdź BR Plus
