Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne WIG-PALIWA
9116.58-191.68(-2.06%)WIG-paliwa
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 14.12.2023 | 6452.46 | 6477.36 | 6364.35 | 6364.35 | 132 930 734 |
| 13.12.2023 | 6409.26 | 6474.43 | 6369.42 | 6383.59 | 121 384 798 |
| 12.12.2023 | 6549.94 | 6549.94 | 6377.44 | 6409.79 | 169 453 142 |
| 11.12.2023 | 6392.28 | 6494.48 | 6361.14 | 6478.77 | 133 878 147 |
| 08.12.2023 | 6303.93 | 6452.71 | 6274.28 | 6346.39 | 223 618 939 |
| 07.12.2023 | 6247.90 | 6256.79 | 6179.09 | 6213.31 | 85 902 391 |
| 06.12.2023 | 6191.00 | 6312.95 | 6181.65 | 6277.66 | 214 931 167 |
| 05.12.2023 | 6139.89 | 6231.27 | 6124.08 | 6180.13 | 112 213 230 |
| 04.12.2023 | 6202.88 | 6208.81 | 6115.46 | 6139.01 | 95 203 224 |
| 01.12.2023 | 6075.72 | 6208.69 | 6012.70 | 6202.88 | 143 652 753 |
| 30.11.2023 | 6123.85 | 6256.64 | 6046.84 | 6048.70 | 381 019 774 |
| 29.11.2023 | 6319.26 | 6319.26 | 5985.53 | 6103.20 | 739 353 418 |
| 28.11.2023 | 6514.81 | 6638.15 | 6506.79 | 6609.27 | 131 543 101 |
| 27.11.2023 | 6548.28 | 6552.34 | 6490.36 | 6522.61 | 99 035 859 |
| 24.11.2023 | 6450.71 | 6567.56 | 6438.56 | 6555.41 | 102 319 339 |
| 23.11.2023 | 6493.63 | 6493.63 | 6418.05 | 6445.66 | 95 230 791 |
| 22.11.2023 | 6533.71 | 6543.64 | 6390.12 | 6440.15 | 108 734 379 |
| 21.11.2023 | 6544.13 | 6582.97 | 6472.21 | 6548.53 | 108 496 808 |
| 20.11.2023 | 6393.26 | 6579.49 | 6376.77 | 6529.19 | 97 925 009 |
| 17.11.2023 | 6404.57 | 6404.57 | 6332.51 | 6368.65 | 137 153 289 |
| 16.11.2023 | 6501.39 | 6501.39 | 6403.23 | 6404.57 | 140 459 235 |
| 15.11.2023 | 6640.70 | 6655.12 | 6440.83 | 6466.79 | 157 846 410 |
| 14.11.2023 | 6396.52 | 6580.90 | 6345.75 | 6568.55 | 135 020 224 |
| 13.11.2023 | 6417.23 | 6435.85 | 6316.02 | 6329.60 | 98 598 682 |
| 10.11.2023 | 6456.79 | 6477.35 | 6352.88 | 6361.31 | 106 413 743 |
| 09.11.2023 | 6572.35 | 6572.35 | 6403.12 | 6470.28 | 131 993 233 |
| 08.11.2023 | 6592.91 | 6674.94 | 6525.78 | 6525.78 | 131 555 683 |
| 07.11.2023 | 6708.16 | 6741.42 | 6647.65 | 6656.34 | 95 868 509 |
| 06.11.2023 | 6767.66 | 6823.02 | 6743.05 | 6758.17 | 132 092 205 |
| 03.11.2023 | 6751.56 | 6760.35 | 6640.26 | 6700.45 | 151 487 780 |
| 02.11.2023 | 6881.47 | 6897.55 | 6729.81 | 6729.81 | 184 758 984 |
| 31.10.2023 | 6729.03 | 6933.13 | 6729.03 | 6790.42 | 244 033 487 |
| 30.10.2023 | 6758.07 | 6819.86 | 6678.41 | 6703.33 | 142 207 388 |
| 27.10.2023 | 6792.40 | 6814.22 | 6729.82 | 6729.82 | 107 988 582 |
| 26.10.2023 | 6681.99 | 6765.69 | 6653.06 | 6749.02 | 114 024 639 |
| 25.10.2023 | 6696.61 | 6791.38 | 6691.59 | 6726.47 | 113 107 020 |
| 24.10.2023 | 6680.69 | 6780.90 | 6672.78 | 6703.31 | 167 041 451 |
| 23.10.2023 | 6654.21 | 6699.78 | 6602.22 | 6649.05 | 96 658 963 |
| 20.10.2023 | 6674.85 | 6793.90 | 6645.60 | 6684.07 | 126 719 582 |
| 19.10.2023 | 6727.08 | 6768.98 | 6608.75 | 6741.61 | 176 302 122 |
| 18.10.2023 | 6756.24 | 6852.41 | 6713.84 | 6787.70 | 310 437 706 |
| 17.10.2023 | 6902.86 | 7047.43 | 6672.32 | 6791.83 | 325 241 596 |
| 16.10.2023 | 6717.67 | 6973.38 | 6666.85 | 6883.20 | 758 066 964 |
| 13.10.2023 | 6227.58 | 6391.50 | 6227.58 | 6356.24 | 159 405 660 |
| 12.10.2023 | 6252.11 | 6290.82 | 6177.57 | 6195.98 | 97 627 269 |
| 11.10.2023 | 6234.81 | 6332.90 | 6165.02 | 6209.45 | 158 217 770 |
| 10.10.2023 | 5982.40 | 6240.50 | 5904.91 | 6210.29 | 229 990 017 |
| 09.10.2023 | 5650.03 | 5963.19 | 5627.06 | 5958.57 | 233 901 830 |
| 06.10.2023 | 5756.98 | 5756.98 | 5593.31 | 5611.90 | 176 624 881 |
| 05.10.2023 | 5933.79 | 5946.64 | 5754.09 | 5756.79 | 136 494 748 |
Biznesradar bez reklam? Sprawdź BR Plus
