• Indeksy •
• WIG-paliwa •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Obrót
04.02.1992	93.51	93.51	93.51	93.51	0
30.01.1992	93.74	93.74	93.74	93.74	0
28.01.1992	93.33	93.33	93.33	93.33	0
23.01.1992	95.27	95.27	95.27	95.27	0
21.01.1992	94.73	94.73	94.73	94.73	0
16.01.1992	91.51	91.51	91.51	91.51	0
14.01.1992	93.08	93.08	93.08	93.08	0
09.01.1992	96.41	96.41	96.41	96.41	0
07.01.1992	97.49	97.49	97.49	97.49	0
31.12.1991	91.91	91.91	91.91	91.91	0
17.12.1991	92.80	92.80	92.80	92.80	0
10.12.1991	100.19	100.19	100.19	100.19	0
03.12.1991	91.71	91.71	91.71	91.71	0
26.11.1991	85.67	85.67	85.67	85.67	0
19.11.1991	89.87	89.87	89.87	89.87	0
12.11.1991	99.57	99.57	99.57	99.57	0
05.11.1991	99.04	99.04	99.04	99.04	0
29.10.1991	92.32	92.32	92.32	92.32	0
22.10.1991	84.44	84.44	84.44	84.44	0
15.10.1991	77.18	77.18	77.18	77.18	0
08.10.1991	70.78	70.78	70.78	70.78	0
01.10.1991	67.85	67.85	67.85	67.85	0
24.09.1991	68.00	68.00	68.00	68.00	0
17.09.1991	69.28	69.28	69.28	69.28	0
10.09.1991	71.52	71.52	71.52	71.52	0
03.09.1991	72.58	72.58	72.58	72.58	0
27.08.1991	73.97	73.97	73.97	73.97	0
20.08.1991	75.69	75.69	75.69	75.69	0
13.08.1991	77.16	77.16	77.16	77.16	0
06.08.1991	79.42	79.42	79.42	79.42	0
30.07.1991	82.51	82.51	82.51	82.51	0
23.07.1991	85.34	85.34	85.34	85.34	0
16.07.1991	83.44	83.44	83.44	83.44	0
09.07.1991	86.66	86.66	86.66	86.66	0
02.07.1991	89.12	89.12	89.12	89.12	0
25.06.1991	85.02	85.02	85.02	85.02	0
18.06.1991	86.68	86.68	86.68	86.68	0
11.06.1991	96.04	96.04	96.04	96.04	0
04.06.1991	96.94	96.94	96.94	96.94	0
28.05.1991	95.65	95.65	95.65	95.65	0
21.05.1991	96.61	96.61	96.61	96.61	0
14.05.1991	93.96	93.96	93.96	93.96	0
30.04.1991	94.56	94.56	94.56	94.56	0
23.04.1991	96.77	96.77	96.77	96.77	0
16.04.1991	100.00	100.00	100.00	100.00	0