Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne WIG-PALIWA
9246.42+35.94(+0.39%)WIG-paliwa
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
19.03.1992 | 93.92 | 93.92 | 93.92 | 93.92 | 0 |
17.03.1992 | 92.05 | 92.05 | 92.05 | 92.05 | 0 |
12.03.1992 | 95.54 | 95.54 | 95.54 | 95.54 | 0 |
10.03.1992 | 95.20 | 95.20 | 95.20 | 95.20 | 0 |
05.03.1992 | 95.66 | 95.66 | 95.66 | 95.66 | 0 |
03.03.1992 | 94.79 | 94.79 | 94.79 | 94.79 | 0 |
27.02.1992 | 92.54 | 92.54 | 92.54 | 92.54 | 0 |
25.02.1992 | 94.16 | 94.16 | 94.16 | 94.16 | 0 |
20.02.1992 | 93.26 | 93.26 | 93.26 | 93.26 | 0 |
18.02.1992 | 92.34 | 92.34 | 92.34 | 92.34 | 0 |
13.02.1992 | 91.98 | 91.98 | 91.98 | 91.98 | 0 |
11.02.1992 | 93.67 | 93.67 | 93.67 | 93.67 | 0 |
06.02.1992 | 90.13 | 90.13 | 90.13 | 90.13 | 0 |
04.02.1992 | 93.51 | 93.51 | 93.51 | 93.51 | 0 |
30.01.1992 | 93.74 | 93.74 | 93.74 | 93.74 | 0 |
28.01.1992 | 93.33 | 93.33 | 93.33 | 93.33 | 0 |
23.01.1992 | 95.27 | 95.27 | 95.27 | 95.27 | 0 |
21.01.1992 | 94.73 | 94.73 | 94.73 | 94.73 | 0 |
16.01.1992 | 91.51 | 91.51 | 91.51 | 91.51 | 0 |
14.01.1992 | 93.08 | 93.08 | 93.08 | 93.08 | 0 |
09.01.1992 | 96.41 | 96.41 | 96.41 | 96.41 | 0 |
07.01.1992 | 97.49 | 97.49 | 97.49 | 97.49 | 0 |
31.12.1991 | 91.91 | 91.91 | 91.91 | 91.91 | 0 |
17.12.1991 | 92.80 | 92.80 | 92.80 | 92.80 | 0 |
10.12.1991 | 100.19 | 100.19 | 100.19 | 100.19 | 0 |
03.12.1991 | 91.71 | 91.71 | 91.71 | 91.71 | 0 |
26.11.1991 | 85.67 | 85.67 | 85.67 | 85.67 | 0 |
19.11.1991 | 89.87 | 89.87 | 89.87 | 89.87 | 0 |
12.11.1991 | 99.57 | 99.57 | 99.57 | 99.57 | 0 |
05.11.1991 | 99.04 | 99.04 | 99.04 | 99.04 | 0 |
29.10.1991 | 92.32 | 92.32 | 92.32 | 92.32 | 0 |
22.10.1991 | 84.44 | 84.44 | 84.44 | 84.44 | 0 |
15.10.1991 | 77.18 | 77.18 | 77.18 | 77.18 | 0 |
08.10.1991 | 70.78 | 70.78 | 70.78 | 70.78 | 0 |
01.10.1991 | 67.85 | 67.85 | 67.85 | 67.85 | 0 |
24.09.1991 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
17.09.1991 | 69.28 | 69.28 | 69.28 | 69.28 | 0 |
10.09.1991 | 71.52 | 71.52 | 71.52 | 71.52 | 0 |
03.09.1991 | 72.58 | 72.58 | 72.58 | 72.58 | 0 |
27.08.1991 | 73.97 | 73.97 | 73.97 | 73.97 | 0 |
20.08.1991 | 75.69 | 75.69 | 75.69 | 75.69 | 0 |
13.08.1991 | 77.16 | 77.16 | 77.16 | 77.16 | 0 |
06.08.1991 | 79.42 | 79.42 | 79.42 | 79.42 | 0 |
30.07.1991 | 82.51 | 82.51 | 82.51 | 82.51 | 0 |
23.07.1991 | 85.34 | 85.34 | 85.34 | 85.34 | 0 |
16.07.1991 | 83.44 | 83.44 | 83.44 | 83.44 | 0 |
09.07.1991 | 86.66 | 86.66 | 86.66 | 86.66 | 0 |
02.07.1991 | 89.12 | 89.12 | 89.12 | 89.12 | 0 |
25.06.1991 | 85.02 | 85.02 | 85.02 | 85.02 | 0 |
18.06.1991 | 86.68 | 86.68 | 86.68 | 86.68 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus