• Indeksy •
• WIG-paliwa •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Obrót
10.11.1992	94.37	94.37	94.37	94.37	0
05.11.1992	94.25	94.25	94.25	94.25	0
03.11.1992	92.57	92.57	92.57	92.57	0
29.10.1992	94.01	94.01	94.01	94.01	0
27.10.1992	96.15	96.15	96.15	96.15	0
22.10.1992	95.31	95.31	95.31	95.31	0
20.10.1992	93.21	93.21	93.21	93.21	0
15.10.1992	89.30	89.30	89.30	89.30	0
13.10.1992	87.71	87.71	87.71	87.71	0
08.10.1992	90.38	90.38	90.38	90.38	0
06.10.1992	93.19	93.19	93.19	93.19	0
01.10.1992	93.80	93.80	93.80	93.80	0
29.09.1992	91.21	91.21	91.21	91.21	0
24.09.1992	88.81	88.81	88.81	88.81	0
22.09.1992	87.73	87.73	87.73	87.73	0
17.09.1992	87.59	87.59	87.59	87.59	0
15.09.1992	85.58	85.58	85.58	85.58	0
10.09.1992	82.64	82.64	82.64	82.64	0
08.09.1992	82.82	82.82	82.82	82.82	0
03.09.1992	83.73	83.73	83.73	83.73	0
01.09.1992	83.87	83.87	83.87	83.87	0
27.08.1992	85.04	85.04	85.04	85.04	0
25.08.1992	81.93	81.93	81.93	81.93	0
20.08.1992	80.89	80.89	80.89	80.89	0
18.08.1992	80.79	80.79	80.79	80.79	0
13.08.1992	81.27	81.27	81.27	81.27	0
11.08.1992	81.42	81.42	81.42	81.42	0
06.08.1992	81.11	81.11	81.11	81.11	0
04.08.1992	81.91	81.91	81.91	81.91	0
30.07.1992	84.12	84.12	84.12	84.12	0
28.07.1992	84.62	84.62	84.62	84.62	0
23.07.1992	85.02	85.02	85.02	85.02	0
21.07.1992	83.07	83.07	83.07	83.07	0
16.07.1992	85.39	85.39	85.39	85.39	0
14.07.1992	83.97	83.97	83.97	83.97	0
09.07.1992	87.06	87.06	87.06	87.06	0
07.07.1992	86.18	86.18	86.18	86.18	0
02.07.1992	79.19	79.19	79.19	79.19	0
30.06.1992	72.35	72.35	72.35	72.35	0
25.06.1992	66.03	66.03	66.03	66.03	0
23.06.1992	63.53	63.53	63.53	63.53	0
16.06.1992	67.12	67.12	67.12	67.12	0
11.06.1992	68.56	68.56	68.56	68.56	0
09.06.1992	70.80	70.80	70.80	70.80	0
04.06.1992	72.32	72.32	72.32	72.32	0
02.06.1992	74.67	74.67	74.67	74.67	0
28.05.1992	74.86	74.86	74.86	74.86	0
26.05.1992	73.89	73.89	73.89	73.89	0
21.05.1992	74.87	74.87	74.87	74.87	0
19.05.1992	74.73	74.73	74.73	74.73	0