Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-PALIWA
9277.36-10.21(-0.11%)WIG-paliwa
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
10.10.2022 | 5150.27 | 5254.54 | 5106.39 | 5153.43 | 71 347 992 |
07.10.2022 | 5246.26 | 5271.07 | 5164.18 | 5183.91 | 75 700 644 |
06.10.2022 | 5309.81 | 5407.88 | 5239.90 | 5313.47 | 82 897 847 |
05.10.2022 | 5307.11 | 5394.44 | 5234.71 | 5262.87 | 106 519 985 |
04.10.2022 | 5168.37 | 5381.16 | 5145.98 | 5381.16 | 98 981 101 |
03.10.2022 | 5147.66 | 5170.39 | 4974.40 | 5102.15 | 94 227 216 |
30.09.2022 | 5216.31 | 5333.54 | 5086.75 | 5145.24 | 101 321 093 |
29.09.2022 | 5303.28 | 5307.49 | 5097.92 | 5133.04 | 70 192 109 |
28.09.2022 | 5084.47 | 5273.20 | 5017.18 | 5243.01 | 102 081 116 |
27.09.2022 | 5067.80 | 5238.44 | 5067.80 | 5170.21 | 103 389 748 |
26.09.2022 | 5068.34 | 5138.58 | 4865.64 | 5004.55 | 163 093 624 |
23.09.2022 | 5609.73 | 5620.88 | 5289.26 | 5306.99 | 92 344 721 |
22.09.2022 | 5545.05 | 5690.05 | 5509.75 | 5622.75 | 95 529 646 |
21.09.2022 | 5438.68 | 5635.82 | 5430.45 | 5582.88 | 103 916 211 |
20.09.2022 | 5599.07 | 5648.17 | 5425.53 | 5425.53 | 88 597 593 |
19.09.2022 | 5428.60 | 5582.18 | 5413.04 | 5566.01 | 87 690 664 |
16.09.2022 | 5460.20 | 5546.23 | 5379.27 | 5436.26 | 247 588 474 |
15.09.2022 | 5502.36 | 5537.40 | 5385.19 | 5484.28 | 101 402 370 |
14.09.2022 | 5440.39 | 5534.88 | 5409.77 | 5509.85 | 90 421 994 |
13.09.2022 | 5675.03 | 5699.45 | 5423.20 | 5446.12 | 95 537 410 |
12.09.2022 | 5587.13 | 5715.06 | 5478.09 | 5641.98 | 80 165 855 |
09.09.2022 | 5399.64 | 5563.42 | 5399.64 | 5543.17 | 90 389 018 |
08.09.2022 | 5647.03 | 5647.03 | 5334.61 | 5361.52 | 106 258 479 |
07.09.2022 | 5476.58 | 5651.54 | 5410.44 | 5607.73 | 113 016 032 |
06.09.2022 | 5774.55 | 5785.04 | 5470.56 | 5506.96 | 100 834 486 |
05.09.2022 | 5680.79 | 5846.29 | 5665.61 | 5771.59 | 70 947 607 |
02.09.2022 | 5585.34 | 5755.21 | 5575.50 | 5740.12 | 150 777 404 |
01.09.2022 | 5804.82 | 5810.20 | 5500.29 | 5518.85 | 174 705 500 |
31.08.2022 | 5921.60 | 5930.28 | 5719.09 | 5876.63 | 302 843 372 |
30.08.2022 | 6173.83 | 6220.30 | 5863.08 | 5888.65 | 142 741 833 |
29.08.2022 | 5863.60 | 6226.96 | 5840.30 | 6173.29 | 123 019 668 |
26.08.2022 | 6239.47 | 6259.42 | 5982.22 | 6016.63 | 161 043 073 |
25.08.2022 | 6410.70 | 6410.70 | 6214.92 | 6248.11 | 189 770 768 |
24.08.2022 | 6557.19 | 6577.57 | 6297.58 | 6364.04 | 225 266 328 |
23.08.2022 | 6287.55 | 6693.96 | 6287.55 | 6616.10 | 387 802 479 |
22.08.2022 | 6530.57 | 6530.57 | 6263.73 | 6285.22 | 149 131 011 |
19.08.2022 | 6512.91 | 6674.16 | 6471.93 | 6571.05 | 169 550 718 |
18.08.2022 | 6449.98 | 6619.44 | 6419.57 | 6573.53 | 145 204 974 |
17.08.2022 | 6697.86 | 6706.64 | 6473.70 | 6508.56 | 140 870 494 |
16.08.2022 | 6888.79 | 6890.35 | 6660.69 | 6707.27 | 132 221 198 |
12.08.2022 | 6888.97 | 6966.26 | 6814.48 | 6919.91 | 88 794 969 |
11.08.2022 | 6872.12 | 6921.07 | 6788.84 | 6921.07 | 74 346 029 |
10.08.2022 | 6728.50 | 6861.17 | 6702.41 | 6831.23 | 103 954 886 |
09.08.2022 | 6812.02 | 6882.35 | 6734.61 | 6757.70 | 105 989 681 |
08.08.2022 | 6754.94 | 6925.80 | 6731.63 | 6832.44 | 106 491 478 |
05.08.2022 | 7186.12 | 7186.12 | 6601.57 | 6732.85 | 216 647 135 |
04.08.2022 | 7090.72 | 7137.22 | 6924.86 | 6940.21 | 130 013 385 |
03.08.2022 | 7224.75 | 7224.75 | 7085.87 | 7119.85 | 196 333 994 |
02.08.2022 | 7234.88 | 7310.13 | 7154.62 | 7239.15 | 127 677 144 |
01.08.2022 | 7209.22 | 7256.05 | 7141.95 | 7253.54 | 116 492 671 |
Biznesradar bez reklam? Sprawdź BR Plus