Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-PALIWA
9246.42+35.94(+0.39%)WIG-paliwa
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
22.04.2022 | 6913.53 | 6933.70 | 0.00 | 6774.11 | 18 615 953 |
21.04.2022 | 7066.49 | 7120.60 | 6902.06 | 6902.06 | 146 302 484 |
20.04.2022 | 7226.25 | 7289.20 | 7063.81 | 7063.81 | 107 049 822 |
19.04.2022 | 7170.84 | 7258.14 | 7124.91 | 7219.74 | 145 472 104 |
14.04.2022 | 7227.79 | 7243.90 | 7086.37 | 7142.12 | 98 611 225 |
13.04.2022 | 7055.08 | 7207.31 | 7013.67 | 7203.47 | 213 966 968 |
12.04.2022 | 6845.03 | 7082.46 | 6818.34 | 7039.45 | 224 508 308 |
11.04.2022 | 6713.62 | 6909.43 | 6683.33 | 6909.43 | 161 697 749 |
08.04.2022 | 6589.06 | 6707.94 | 6567.65 | 6690.07 | 126 021 915 |
07.04.2022 | 6670.34 | 6670.34 | 6513.88 | 6513.88 | 115 241 789 |
06.04.2022 | 6572.37 | 6690.05 | 6499.36 | 6690.05 | 120 119 220 |
05.04.2022 | 6763.82 | 6773.29 | 6559.93 | 6559.93 | 143 441 797 |
04.04.2022 | 6632.63 | 6759.31 | 6629.67 | 6731.95 | 159 322 906 |
01.04.2022 | 6586.26 | 6610.47 | 6540.64 | 6574.32 | 96 380 015 |
31.03.2022 | 6589.49 | 6664.56 | 6552.21 | 6552.21 | 161 178 264 |
30.03.2022 | 6620.78 | 6620.78 | 6496.18 | 6569.70 | 154 261 012 |
29.03.2022 | 6746.61 | 6754.77 | 6507.18 | 6564.71 | 181 744 442 |
28.03.2022 | 6676.81 | 6818.36 | 6676.81 | 6716.04 | 98 259 849 |
25.03.2022 | 6840.71 | 6855.99 | 6703.12 | 6770.21 | 120 921 196 |
24.03.2022 | 6788.21 | 6908.03 | 6693.27 | 6809.74 | 141 061 789 |
23.03.2022 | 6788.07 | 6868.69 | 6743.83 | 6814.96 | 92 057 866 |
22.03.2022 | 6803.47 | 6811.65 | 6716.23 | 6774.08 | 138 514 378 |
21.03.2022 | 6585.98 | 6817.99 | 6585.98 | 6785.92 | 118 245 873 |
18.03.2022 | 6708.90 | 6787.31 | 6553.26 | 6558.09 | 333 520 535 |
17.03.2022 | 6485.40 | 6710.95 | 6485.40 | 6710.95 | 164 636 129 |
16.03.2022 | 6598.41 | 6617.71 | 6422.21 | 6484.36 | 168 609 057 |
15.03.2022 | 6488.41 | 6599.63 | 6418.35 | 6550.06 | 152 821 218 |
14.03.2022 | 6670.31 | 6678.02 | 6471.29 | 6471.29 | 189 407 328 |
11.03.2022 | 6529.69 | 6793.17 | 6529.69 | 6781.63 | 158 424 295 |
10.03.2022 | 6467.88 | 6557.61 | 6439.35 | 6528.62 | 148 899 805 |
09.03.2022 | 6922.60 | 6942.45 | 6459.15 | 6504.16 | 218 705 309 |
08.03.2022 | 6841.49 | 6912.46 | 6724.59 | 6801.56 | 185 583 116 |
07.03.2022 | 6615.48 | 6967.69 | 6586.61 | 6874.90 | 305 877 237 |
04.03.2022 | 6719.87 | 6824.80 | 6499.77 | 6551.81 | 259 153 272 |
03.03.2022 | 6921.59 | 7026.23 | 6699.83 | 6876.61 | 357 023 613 |
02.03.2022 | 6198.53 | 6752.39 | 6170.93 | 6752.39 | 359 714 473 |
01.03.2022 | 6115.17 | 6371.21 | 6115.17 | 6182.80 | 225 441 634 |
28.02.2022 | 5738.15 | 6069.74 | 5693.83 | 6032.19 | 294 500 878 |
25.02.2022 | 5493.89 | 5928.56 | 5492.02 | 5895.06 | 223 362 894 |
24.02.2022 | 5613.21 | 5662.53 | 5290.70 | 5454.17 | 232 683 371 |
23.02.2022 | 6043.57 | 6124.10 | 5866.46 | 5866.46 | 113 959 218 |
22.02.2022 | 5611.33 | 5997.38 | 5566.26 | 5972.16 | 166 681 787 |
21.02.2022 | 6025.54 | 6051.47 | 5713.76 | 5744.58 | 84 872 408 |
18.02.2022 | 6023.57 | 6088.36 | 5966.78 | 5972.43 | 66 168 048 |
17.02.2022 | 6132.76 | 6138.29 | 5992.14 | 6028.21 | 91 858 361 |
16.02.2022 | 6168.40 | 6247.66 | 6136.65 | 6147.56 | 138 286 661 |
15.02.2022 | 5962.10 | 6123.74 | 5962.10 | 6123.74 | 144 794 594 |
14.02.2022 | 5947.29 | 5955.60 | 5764.51 | 5926.43 | 119 365 299 |
11.02.2022 | 5981.70 | 6079.74 | 5981.70 | 6068.39 | 70 976 570 |
10.02.2022 | 6118.56 | 6118.56 | 6009.30 | 6033.18 | 82 140 031 |
Biznesradar bez reklam? Sprawdź BR Plus