Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-PALIWA
8753.03+139.46(+1.62%)WIG-paliwa
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 15.06.2022 | 6403.00 | 6472.81 | 6364.32 | 6434.84 | 119 941 788 |
| 14.06.2022 | 6376.58 | 6423.19 | 6284.79 | 6418.46 | 87 219 223 |
| 13.06.2022 | 6295.33 | 6434.65 | 6295.33 | 6359.23 | 112 153 826 |
| 10.06.2022 | 6456.94 | 6468.81 | 6369.44 | 6396.99 | 82 839 761 |
| 09.06.2022 | 6588.47 | 6607.68 | 6518.07 | 6526.23 | 95 743 715 |
| 08.06.2022 | 6642.38 | 6656.50 | 6548.03 | 6562.34 | 81 794 627 |
| 07.06.2022 | 6554.54 | 6631.90 | 6537.00 | 6619.80 | 107 072 837 |
| 06.06.2022 | 6599.24 | 6686.72 | 6562.42 | 6588.08 | 73 182 694 |
| 03.06.2022 | 6492.82 | 6569.23 | 6433.97 | 6569.06 | 177 148 814 |
| 02.06.2022 | 6419.92 | 6455.57 | 6313.74 | 6424.63 | 96 927 092 |
| 01.06.2022 | 6525.13 | 6525.13 | 6418.73 | 6428.83 | 78 939 767 |
| 31.05.2022 | 6543.37 | 6727.94 | 6500.09 | 6527.75 | 346 472 952 |
| 30.05.2022 | 6463.92 | 6561.27 | 6438.50 | 6561.27 | 81 128 358 |
| 27.05.2022 | 6474.19 | 6474.19 | 6312.81 | 6381.88 | 92 085 564 |
| 26.05.2022 | 6445.25 | 6523.53 | 6394.60 | 6453.77 | 88 845 752 |
| 25.05.2022 | 6477.64 | 6481.08 | 6398.10 | 6437.83 | 103 010 777 |
| 24.05.2022 | 6431.70 | 6467.77 | 6382.82 | 6397.51 | 112 009 368 |
| 23.05.2022 | 6421.05 | 6535.39 | 6402.43 | 6499.60 | 102 833 542 |
| 20.05.2022 | 6432.73 | 6472.21 | 6314.66 | 6314.66 | 135 043 983 |
| 19.05.2022 | 6328.56 | 6441.94 | 6316.56 | 6407.02 | 127 065 075 |
| 18.05.2022 | 6421.76 | 6537.53 | 6417.08 | 6428.84 | 117 765 291 |
| 17.05.2022 | 6560.01 | 6570.49 | 6409.49 | 6409.49 | 139 938 686 |
| 16.05.2022 | 6415.32 | 6533.66 | 6415.32 | 6501.28 | 87 138 430 |
| 13.05.2022 | 6283.97 | 6499.78 | 6266.69 | 6467.00 | 113 534 982 |
| 12.05.2022 | 6220.48 | 6318.94 | 6149.10 | 6187.80 | 176 982 066 |
| 11.05.2022 | 6503.93 | 6535.87 | 6355.24 | 6355.24 | 139 468 861 |
| 10.05.2022 | 6679.05 | 6705.84 | 6381.16 | 6479.70 | 184 624 281 |
| 09.05.2022 | 6587.67 | 6732.68 | 6548.48 | 6648.80 | 109 537 101 |
| 06.05.2022 | 6437.89 | 6690.08 | 6334.57 | 6690.08 | 146 231 242 |
| 05.05.2022 | 6654.20 | 6654.27 | 6462.54 | 6477.85 | 116 454 451 |
| 04.05.2022 | 6540.54 | 6655.33 | 6470.57 | 6570.12 | 126 335 710 |
| 02.05.2022 | 6664.64 | 6664.64 | 6440.71 | 6472.26 | 61 086 583 |
| 29.04.2022 | 6776.14 | 6820.62 | 6629.97 | 6684.30 | 135 633 300 |
| 28.04.2022 | 6735.24 | 6768.45 | 6626.40 | 6723.96 | 98 633 540 |
| 27.04.2022 | 6558.22 | 6748.64 | 6557.26 | 6642.21 | 131 484 535 |
| 26.04.2022 | 6699.08 | 6751.05 | 6555.79 | 6581.11 | 188 715 412 |
| 25.04.2022 | 6670.18 | 6721.04 | 6557.74 | 6569.99 | 133 168 051 |
| 22.04.2022 | 6913.53 | 6933.70 | 0.00 | 6774.11 | 18 615 953 |
| 21.04.2022 | 7066.49 | 7120.60 | 6902.06 | 6902.06 | 146 302 484 |
| 20.04.2022 | 7226.25 | 7289.20 | 7063.81 | 7063.81 | 107 049 822 |
| 19.04.2022 | 7170.84 | 7258.14 | 7124.91 | 7219.74 | 145 472 104 |
| 14.04.2022 | 7227.79 | 7243.90 | 7086.37 | 7142.12 | 98 611 225 |
| 13.04.2022 | 7055.08 | 7207.31 | 7013.67 | 7203.47 | 213 966 968 |
| 12.04.2022 | 6845.03 | 7082.46 | 6818.34 | 7039.45 | 224 508 308 |
| 11.04.2022 | 6713.62 | 6909.43 | 6683.33 | 6909.43 | 161 697 749 |
| 08.04.2022 | 6589.06 | 6707.94 | 6567.65 | 6690.07 | 126 021 915 |
| 07.04.2022 | 6670.34 | 6670.34 | 6513.88 | 6513.88 | 115 241 789 |
| 06.04.2022 | 6572.37 | 6690.05 | 6499.36 | 6690.05 | 120 119 220 |
| 05.04.2022 | 6763.82 | 6773.29 | 6559.93 | 6559.93 | 143 441 797 |
| 04.04.2022 | 6632.63 | 6759.31 | 6629.67 | 6731.95 | 159 322 906 |
Biznesradar bez reklam? Sprawdź BR Plus
