Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-PALIWA
9246.42+35.94(+0.39%)WIG-paliwa
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
05.07.2022 | 6441.32 | 6441.32 | 6226.75 | 6226.75 | 104 586 769 |
04.07.2022 | 6209.78 | 6401.28 | 6202.97 | 6401.28 | 65 121 256 |
01.07.2022 | 6148.48 | 6293.97 | 6139.52 | 6154.88 | 81 249 896 |
30.06.2022 | 6230.42 | 6255.53 | 6176.51 | 6180.50 | 145 560 232 |
29.06.2022 | 6191.97 | 6355.88 | 6191.97 | 6318.77 | 108 748 054 |
28.06.2022 | 6172.82 | 6265.74 | 6163.54 | 6255.72 | 131 727 126 |
27.06.2022 | 5951.47 | 6132.99 | 5951.47 | 6125.43 | 86 783 276 |
24.06.2022 | 5923.69 | 5990.52 | 5890.81 | 5890.81 | 74 033 070 |
23.06.2022 | 6083.36 | 6093.70 | 5889.73 | 5889.73 | 77 832 285 |
22.06.2022 | 6211.15 | 6211.15 | 6013.66 | 6079.08 | 112 368 386 |
21.06.2022 | 6138.81 | 6336.22 | 6138.81 | 6336.22 | 71 186 854 |
20.06.2022 | 6277.68 | 6277.68 | 6065.82 | 6094.28 | 104 684 747 |
17.06.2022 | 6337.86 | 6341.04 | 6200.22 | 6200.22 | 253 634 982 |
15.06.2022 | 6403.00 | 6472.81 | 6364.32 | 6434.84 | 119 941 788 |
14.06.2022 | 6376.58 | 6423.19 | 6284.79 | 6418.46 | 87 219 223 |
13.06.2022 | 6295.33 | 6434.65 | 6295.33 | 6359.23 | 112 153 826 |
10.06.2022 | 6456.94 | 6468.81 | 6369.44 | 6396.99 | 82 839 761 |
09.06.2022 | 6588.47 | 6607.68 | 6518.07 | 6526.23 | 95 743 715 |
08.06.2022 | 6642.38 | 6656.50 | 6548.03 | 6562.34 | 81 794 627 |
07.06.2022 | 6554.54 | 6631.90 | 6537.00 | 6619.80 | 107 072 837 |
06.06.2022 | 6599.24 | 6686.72 | 6562.42 | 6588.08 | 73 182 694 |
03.06.2022 | 6492.82 | 6569.23 | 6433.97 | 6569.06 | 177 148 814 |
02.06.2022 | 6419.92 | 6455.57 | 6313.74 | 6424.63 | 96 927 092 |
01.06.2022 | 6525.13 | 6525.13 | 6418.73 | 6428.83 | 78 939 767 |
31.05.2022 | 6543.37 | 6727.94 | 6500.09 | 6527.75 | 346 472 952 |
30.05.2022 | 6463.92 | 6561.27 | 6438.50 | 6561.27 | 81 128 358 |
27.05.2022 | 6474.19 | 6474.19 | 6312.81 | 6381.88 | 92 085 564 |
26.05.2022 | 6445.25 | 6523.53 | 6394.60 | 6453.77 | 88 845 752 |
25.05.2022 | 6477.64 | 6481.08 | 6398.10 | 6437.83 | 103 010 777 |
24.05.2022 | 6431.70 | 6467.77 | 6382.82 | 6397.51 | 112 009 368 |
23.05.2022 | 6421.05 | 6535.39 | 6402.43 | 6499.60 | 102 833 542 |
20.05.2022 | 6432.73 | 6472.21 | 6314.66 | 6314.66 | 135 043 983 |
19.05.2022 | 6328.56 | 6441.94 | 6316.56 | 6407.02 | 127 065 075 |
18.05.2022 | 6421.76 | 6537.53 | 6417.08 | 6428.84 | 117 765 291 |
17.05.2022 | 6560.01 | 6570.49 | 6409.49 | 6409.49 | 139 938 686 |
16.05.2022 | 6415.32 | 6533.66 | 6415.32 | 6501.28 | 87 138 430 |
13.05.2022 | 6283.97 | 6499.78 | 6266.69 | 6467.00 | 113 534 982 |
12.05.2022 | 6220.48 | 6318.94 | 6149.10 | 6187.80 | 176 982 066 |
11.05.2022 | 6503.93 | 6535.87 | 6355.24 | 6355.24 | 139 468 861 |
10.05.2022 | 6679.05 | 6705.84 | 6381.16 | 6479.70 | 184 624 281 |
09.05.2022 | 6587.67 | 6732.68 | 6548.48 | 6648.80 | 109 537 101 |
06.05.2022 | 6437.89 | 6690.08 | 6334.57 | 6690.08 | 146 231 242 |
05.05.2022 | 6654.20 | 6654.27 | 6462.54 | 6477.85 | 116 454 451 |
04.05.2022 | 6540.54 | 6655.33 | 6470.57 | 6570.12 | 126 335 710 |
02.05.2022 | 6664.64 | 6664.64 | 6440.71 | 6472.26 | 61 086 583 |
29.04.2022 | 6776.14 | 6820.62 | 6629.97 | 6684.30 | 135 633 300 |
28.04.2022 | 6735.24 | 6768.45 | 6626.40 | 6723.96 | 98 633 540 |
27.04.2022 | 6558.22 | 6748.64 | 6557.26 | 6642.21 | 131 484 535 |
26.04.2022 | 6699.08 | 6751.05 | 6555.79 | 6581.11 | 188 715 412 |
25.04.2022 | 6670.18 | 6721.04 | 6557.74 | 6569.99 | 133 168 051 |
Biznesradar bez reklam? Sprawdź BR Plus