Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-NRCHOM
5168.73-50.01(-0.96%)WIG-nieruchomości
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 19.12.2023 | 3674.89 | 3698.24 | 3643.73 | 3643.73 | 3 056 544 |
| 18.12.2023 | 3667.90 | 3695.71 | 3656.41 | 3670.71 | 2 518 524 |
| 15.12.2023 | 3708.38 | 3723.51 | 3633.14 | 3641.45 | 7 067 810 |
| 14.12.2023 | 3697.60 | 3744.53 | 3683.87 | 3695.59 | 9 559 417 |
| 13.12.2023 | 3731.61 | 3733.20 | 3663.89 | 3686.27 | 3 108 934 |
| 12.12.2023 | 3766.39 | 3778.21 | 3716.85 | 3723.28 | 2 717 615 |
| 11.12.2023 | 3759.04 | 3783.41 | 3745.21 | 3779.20 | 3 809 388 |
| 08.12.2023 | 3746.78 | 3782.10 | 3744.62 | 3782.10 | 4 121 620 |
| 07.12.2023 | 3762.09 | 3764.37 | 3735.07 | 3743.13 | 3 002 843 |
| 06.12.2023 | 3791.37 | 3810.07 | 3742.57 | 3752.88 | 8 957 650 |
| 05.12.2023 | 3789.83 | 3796.90 | 3742.54 | 3773.44 | 7 004 250 |
| 04.12.2023 | 3786.77 | 3813.59 | 3759.63 | 3783.48 | 3 735 429 |
| 01.12.2023 | 3752.46 | 3781.01 | 3733.44 | 3778.85 | 3 626 519 |
| 30.11.2023 | 3744.68 | 3754.29 | 3731.96 | 3747.62 | 1 946 109 |
| 29.11.2023 | 3739.53 | 3749.42 | 3721.46 | 3739.64 | 3 710 310 |
| 28.11.2023 | 3687.68 | 3738.47 | 3687.68 | 3738.47 | 4 148 176 |
| 27.11.2023 | 3757.86 | 3757.86 | 3666.61 | 3689.72 | 2 969 580 |
| 24.11.2023 | 3767.31 | 3768.46 | 3747.60 | 3749.71 | 3 011 811 |
| 23.11.2023 | 3728.45 | 3764.74 | 3720.07 | 3763.80 | 3 123 884 |
| 22.11.2023 | 3697.19 | 3715.82 | 3677.52 | 3713.98 | 2 529 107 |
| 21.11.2023 | 3685.44 | 3707.16 | 3672.70 | 3697.05 | 4 196 213 |
| 20.11.2023 | 3690.25 | 3694.87 | 3667.49 | 3688.62 | 2 952 344 |
| 17.11.2023 | 3711.84 | 3727.27 | 3681.17 | 3687.48 | 4 469 353 |
| 16.11.2023 | 3726.61 | 3736.77 | 3674.71 | 3682.22 | 3 407 295 |
| 15.11.2023 | 3759.71 | 3759.71 | 3705.99 | 3715.84 | 4 285 504 |
| 14.11.2023 | 3756.45 | 3761.71 | 3733.86 | 3742.07 | 6 932 473 |
| 13.11.2023 | 3766.38 | 3772.18 | 3711.76 | 3730.69 | 3 040 147 |
| 10.11.2023 | 3781.40 | 3793.70 | 3752.02 | 3773.45 | 3 071 854 |
| 09.11.2023 | 3799.71 | 3802.36 | 3754.57 | 3771.08 | 3 399 002 |
| 08.11.2023 | 3849.22 | 3866.94 | 3784.67 | 3785.09 | 6 171 008 |
| 07.11.2023 | 3852.49 | 3868.26 | 3833.88 | 3834.56 | 8 620 082 |
| 06.11.2023 | 3851.78 | 3905.65 | 3843.65 | 3853.94 | 8 300 866 |
| 03.11.2023 | 3807.89 | 3855.20 | 3792.84 | 3841.16 | 4 062 529 |
| 02.11.2023 | 3811.43 | 3837.83 | 3778.77 | 3791.30 | 2 393 340 |
| 31.10.2023 | 3827.24 | 3852.89 | 3799.19 | 3803.25 | 1 961 447 |
| 30.10.2023 | 3806.67 | 3827.34 | 3796.55 | 3812.67 | 3 777 401 |
| 27.10.2023 | 3756.51 | 3803.04 | 3756.35 | 3803.04 | 3 066 723 |
| 26.10.2023 | 3791.90 | 3812.83 | 3757.06 | 3757.06 | 1 744 994 |
| 25.10.2023 | 3798.57 | 3835.32 | 3785.41 | 3798.00 | 3 361 274 |
| 24.10.2023 | 3770.98 | 3827.52 | 3765.86 | 3785.18 | 1 490 257 |
| 23.10.2023 | 3820.56 | 3820.86 | 3724.16 | 3765.16 | 2 672 218 |
| 20.10.2023 | 3814.70 | 3833.48 | 3786.35 | 3821.17 | 4 346 707 |
| 19.10.2023 | 3896.25 | 3898.41 | 3797.68 | 3799.98 | 4 506 293 |
| 18.10.2023 | 3901.54 | 3933.88 | 3886.50 | 3895.02 | 2 690 373 |
| 17.10.2023 | 3908.88 | 3922.01 | 3863.27 | 3902.76 | 5 490 406 |
| 16.10.2023 | 3901.90 | 3915.49 | 3872.67 | 3907.15 | 3 563 889 |
| 13.10.2023 | 3925.35 | 3925.35 | 3857.60 | 3867.46 | 2 353 699 |
| 12.10.2023 | 3928.42 | 3950.32 | 3903.15 | 3919.82 | 3 035 248 |
| 11.10.2023 | 3822.84 | 3913.39 | 3822.84 | 3896.12 | 2 416 881 |
| 10.10.2023 | 3787.57 | 3839.15 | 3787.57 | 3839.15 | 1 729 232 |
Biznesradar bez reklam? Sprawdź BR Plus
