Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne WIG-NRCHOM
5168.73-50.01(-0.96%)WIG-nieruchomości
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 18.05.2023 | 3275.52 | 3306.45 | 3261.13 | 3294.12 | 5 625 611 |
| 17.05.2023 | 3251.56 | 3272.15 | 3245.95 | 3262.80 | 1 128 101 |
| 16.05.2023 | 3259.43 | 3277.26 | 3248.50 | 3258.97 | 1 181 505 |
| 15.05.2023 | 3274.89 | 3278.54 | 3245.42 | 3278.54 | 2 407 245 |
| 12.05.2023 | 3240.69 | 3271.67 | 3239.83 | 3271.67 | 1 416 847 |
| 11.05.2023 | 3235.63 | 3241.17 | 3219.92 | 3231.64 | 1 172 847 |
| 10.05.2023 | 3217.79 | 3229.66 | 3207.06 | 3219.63 | 3 405 142 |
| 09.05.2023 | 3221.52 | 3226.70 | 3191.08 | 3226.70 | 2 100 084 |
| 08.05.2023 | 3182.16 | 3228.06 | 3182.16 | 3202.31 | 2 911 306 |
| 05.05.2023 | 3212.75 | 3244.20 | 3168.42 | 3183.56 | 2 910 019 |
| 04.05.2023 | 3235.27 | 3240.06 | 3187.14 | 3187.14 | 2 115 002 |
| 02.05.2023 | 3219.28 | 3227.12 | 3176.03 | 3227.12 | 1 161 127 |
| 28.04.2023 | 3184.00 | 3218.68 | 3178.75 | 3181.38 | 1 803 033 |
| 27.04.2023 | 3159.66 | 3183.84 | 3157.53 | 3174.91 | 3 248 466 |
| 26.04.2023 | 3164.12 | 3174.58 | 3121.95 | 3149.62 | 1 993 723 |
| 25.04.2023 | 3184.70 | 3202.73 | 3154.10 | 3165.54 | 3 097 227 |
| 24.04.2023 | 3182.84 | 3207.50 | 3140.75 | 3170.27 | 2 703 172 |
| 21.04.2023 | 3248.62 | 3254.18 | 3204.14 | 3204.14 | 1 435 044 |
| 20.04.2023 | 3237.17 | 3246.68 | 3222.75 | 3246.68 | 1 437 373 |
| 19.04.2023 | 3239.87 | 3250.51 | 3217.07 | 3250.39 | 8 408 041 |
| 18.04.2023 | 3239.44 | 3242.00 | 3210.06 | 3227.88 | 2 783 737 |
| 17.04.2023 | 3216.51 | 3231.22 | 3200.65 | 3231.22 | 2 445 899 |
| 14.04.2023 | 3168.39 | 3211.16 | 3161.19 | 3208.44 | 3 692 384 |
| 13.04.2023 | 3113.33 | 3162.96 | 3109.43 | 3162.96 | 3 179 983 |
| 12.04.2023 | 3096.90 | 3118.03 | 3087.82 | 3118.03 | 4 677 348 |
| 11.04.2023 | 3030.38 | 3097.99 | 3022.99 | 3097.99 | 6 277 672 |
| 06.04.2023 | 3026.54 | 3047.56 | 3019.64 | 3023.44 | 2 313 866 |
| 05.04.2023 | 3020.37 | 3034.48 | 3007.47 | 3019.96 | 2 667 631 |
| 04.04.2023 | 2997.62 | 3022.63 | 2983.15 | 3015.31 | 2 352 843 |
| 03.04.2023 | 3006.71 | 3010.23 | 2982.31 | 2994.57 | 3 072 135 |
| 31.03.2023 | 3021.88 | 3046.84 | 2982.18 | 2995.23 | 7 131 158 |
| 30.03.2023 | 2986.49 | 2995.15 | 2958.22 | 2972.52 | 2 710 818 |
| 29.03.2023 | 2952.44 | 2978.98 | 2946.64 | 2974.37 | 2 339 193 |
| 28.03.2023 | 2955.98 | 2960.39 | 2927.67 | 2952.43 | 2 977 159 |
| 27.03.2023 | 2906.40 | 2954.89 | 2900.15 | 2954.89 | 14 854 442 |
| 24.03.2023 | 2939.26 | 2940.42 | 2885.75 | 2906.49 | 2 977 504 |
| 23.03.2023 | 2922.05 | 2928.37 | 2892.71 | 2924.10 | 9 308 452 |
| 22.03.2023 | 2883.04 | 2927.44 | 2843.54 | 2925.08 | 3 123 908 |
| 21.03.2023 | 2892.47 | 2921.27 | 2867.01 | 2870.64 | 1 306 370 |
| 20.03.2023 | 2894.06 | 2902.12 | 2863.96 | 2882.62 | 1 953 921 |
| 17.03.2023 | 2904.39 | 2930.21 | 2874.99 | 2897.07 | 8 502 434 |
| 16.03.2023 | 2915.08 | 2925.92 | 2864.85 | 2895.31 | 1 751 445 |
| 15.03.2023 | 2930.88 | 2937.45 | 2876.14 | 2902.01 | 1 896 578 |
| 14.03.2023 | 2925.30 | 2929.88 | 2874.66 | 2917.17 | 3 521 782 |
| 13.03.2023 | 2897.97 | 2915.94 | 2835.26 | 2886.06 | 2 743 520 |
| 10.03.2023 | 2911.24 | 2917.46 | 2886.02 | 2910.95 | 2 808 892 |
| 09.03.2023 | 2914.19 | 2926.97 | 2907.85 | 2923.40 | 2 950 558 |
| 08.03.2023 | 2895.08 | 2912.66 | 2873.60 | 2909.80 | 4 242 940 |
| 07.03.2023 | 2887.64 | 2901.09 | 2865.62 | 2897.88 | 2 237 104 |
| 06.03.2023 | 2870.50 | 2889.46 | 2856.40 | 2889.46 | 4 184 142 |
Biznesradar bez reklam? Sprawdź BR Plus
