Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne WIG-NRCHOM
5218.74-5.50(-0.11%)WIG-nieruchomości
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 16.05.2024 | 4426.02 | 4456.76 | 4406.59 | 4448.10 | 4 909 618 |
| 15.05.2024 | 4381.73 | 4416.82 | 4370.12 | 4413.86 | 3 196 651 |
| 14.05.2024 | 4407.77 | 4407.77 | 4357.88 | 4383.70 | 7 054 349 |
| 13.05.2024 | 4403.49 | 4432.72 | 4389.41 | 4411.21 | 4 694 958 |
| 10.05.2024 | 4468.65 | 4468.65 | 4394.27 | 4407.54 | 3 748 694 |
| 09.05.2024 | 4483.41 | 4516.51 | 4444.64 | 4452.09 | 2 869 557 |
| 08.05.2024 | 4458.31 | 4527.79 | 4427.21 | 4487.04 | 4 879 515 |
| 07.05.2024 | 4446.96 | 4477.99 | 4415.80 | 4472.82 | 6 923 327 |
| 06.05.2024 | 4425.87 | 4438.96 | 4400.40 | 4420.81 | 6 103 879 |
| 02.05.2024 | 4405.04 | 4419.40 | 4372.84 | 4394.35 | 3 769 506 |
| 30.04.2024 | 4345.15 | 4388.72 | 4343.59 | 4388.72 | 5 069 979 |
| 29.04.2024 | 4417.40 | 4428.43 | 4320.19 | 4342.91 | 4 576 906 |
| 26.04.2024 | 4402.84 | 4428.74 | 4356.17 | 4396.39 | 4 924 641 |
| 25.04.2024 | 4380.07 | 4440.57 | 4374.03 | 4406.71 | 7 283 563 |
| 24.04.2024 | 4426.63 | 4457.67 | 4381.16 | 4410.21 | 5 512 951 |
| 23.04.2024 | 4385.34 | 4434.50 | 4373.27 | 4430.01 | 6 397 082 |
| 22.04.2024 | 4333.17 | 4381.52 | 4322.29 | 4379.12 | 4 203 261 |
| 19.04.2024 | 4313.99 | 4363.56 | 4310.50 | 4346.39 | 3 818 590 |
| 18.04.2024 | 4320.73 | 4327.10 | 4287.63 | 4327.10 | 3 283 009 |
| 17.04.2024 | 4273.44 | 4291.67 | 4259.48 | 4291.18 | 7 932 230 |
| 16.04.2024 | 4250.53 | 4257.25 | 4184.19 | 4223.18 | 9 256 394 |
| 15.04.2024 | 4235.41 | 4283.37 | 4235.41 | 4253.38 | 4 807 231 |
| 12.04.2024 | 4208.97 | 4228.28 | 4193.84 | 4202.90 | 4 903 613 |
| 11.04.2024 | 4226.59 | 4245.44 | 4163.55 | 4181.12 | 5 590 192 |
| 10.04.2024 | 4212.91 | 4242.46 | 4173.02 | 4218.90 | 3 872 242 |
| 09.04.2024 | 4239.76 | 4255.03 | 4187.33 | 4187.33 | 4 881 375 |
| 08.04.2024 | 4231.57 | 4292.17 | 4204.06 | 4206.63 | 3 620 602 |
| 05.04.2024 | 4258.63 | 4269.79 | 4196.38 | 4207.06 | 5 130 200 |
| 04.04.2024 | 4318.96 | 4330.35 | 4271.01 | 4289.96 | 10 742 618 |
| 03.04.2024 | 4251.38 | 4303.82 | 4249.83 | 4303.82 | 9 041 830 |
| 02.04.2024 | 4250.76 | 4282.92 | 4236.87 | 4248.01 | 5 727 512 |
| 28.03.2024 | 4237.55 | 4242.67 | 4179.57 | 4230.23 | 5 024 276 |
| 27.03.2024 | 4128.10 | 4233.86 | 4116.11 | 4233.86 | 5 351 013 |
| 26.03.2024 | 4153.38 | 4153.38 | 4091.37 | 4113.60 | 10 896 680 |
| 25.03.2024 | 4149.05 | 4150.77 | 4104.83 | 4134.81 | 11 938 311 |
| 22.03.2024 | 4101.72 | 4162.87 | 4068.71 | 4148.26 | 7 051 694 |
| 21.03.2024 | 4004.68 | 4098.81 | 3982.34 | 4098.81 | 17 392 390 |
| 20.03.2024 | 3952.17 | 4004.36 | 3951.91 | 3983.07 | 5 938 071 |
| 19.03.2024 | 3942.43 | 3963.20 | 3928.12 | 3963.20 | 2 560 561 |
| 18.03.2024 | 3915.53 | 3966.95 | 3904.32 | 3947.20 | 7 001 571 |
| 15.03.2024 | 3948.12 | 3968.05 | 3829.88 | 3922.56 | 4 318 944 |
| 14.03.2024 | 3959.57 | 3963.05 | 3943.40 | 3954.70 | 2 703 491 |
| 13.03.2024 | 3946.02 | 3955.01 | 3933.61 | 3950.74 | 2 596 483 |
| 12.03.2024 | 3940.29 | 3942.86 | 3918.28 | 3939.51 | 2 236 986 |
| 11.03.2024 | 3900.97 | 3940.90 | 3890.12 | 3940.90 | 4 713 643 |
| 08.03.2024 | 3927.68 | 3927.68 | 3867.48 | 3898.36 | 7 537 112 |
| 07.03.2024 | 3979.80 | 3979.80 | 3916.22 | 3929.70 | 4 467 206 |
| 06.03.2024 | 3915.80 | 3972.53 | 3895.14 | 3972.53 | 8 218 794 |
| 05.03.2024 | 3918.30 | 3922.37 | 3880.74 | 3902.18 | 3 920 514 |
| 04.03.2024 | 3883.12 | 3918.01 | 3857.84 | 3918.01 | 3 885 313 |
Biznesradar bez reklam? Sprawdź BR Plus
