Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-NRCHOM
5163.62-55.12(-1.06%)WIG-nieruchomości
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 07.10.2024 | 4312.40 | 4315.06 | 4250.15 | 4255.47 | 2 524 536 |
| 04.10.2024 | 4297.55 | 4314.80 | 4248.40 | 4301.84 | 2 198 685 |
| 03.10.2024 | 4352.85 | 4366.95 | 4294.37 | 4294.37 | 5 253 182 |
| 02.10.2024 | 4334.12 | 4371.16 | 4310.50 | 4359.76 | 3 778 066 |
| 01.10.2024 | 4325.60 | 4359.78 | 4262.43 | 4336.63 | 3 746 841 |
| 30.09.2024 | 4327.25 | 4347.14 | 4297.39 | 4342.06 | 7 788 687 |
| 27.09.2024 | 4271.75 | 4357.22 | 4268.99 | 4340.30 | 5 943 252 |
| 26.09.2024 | 4226.86 | 4292.54 | 4221.39 | 4272.53 | 3 094 477 |
| 25.09.2024 | 4195.42 | 4227.28 | 4192.67 | 4219.11 | 4 974 986 |
| 24.09.2024 | 4184.10 | 4217.45 | 4181.46 | 4190.73 | 2 484 092 |
| 23.09.2024 | 4136.28 | 4201.19 | 4134.40 | 4180.48 | 2 450 922 |
| 20.09.2024 | 4166.55 | 4188.65 | 4140.69 | 4140.69 | 5 173 139 |
| 19.09.2024 | 4146.05 | 4205.11 | 4131.62 | 4182.05 | 2 323 041 |
| 18.09.2024 | 4049.37 | 4156.76 | 4035.04 | 4146.92 | 3 913 900 |
| 17.09.2024 | 4015.29 | 4047.34 | 4002.56 | 4044.96 | 2 845 636 |
| 16.09.2024 | 4022.77 | 4050.97 | 4008.58 | 4037.00 | 1 733 491 |
| 13.09.2024 | 4017.76 | 4039.23 | 4002.39 | 4026.63 | 4 268 383 |
| 12.09.2024 | 3936.80 | 4034.36 | 3907.81 | 4025.49 | 5 944 645 |
| 11.09.2024 | 3902.41 | 3914.50 | 3853.99 | 3865.77 | 4 146 259 |
| 10.09.2024 | 3941.87 | 3960.15 | 3878.33 | 3913.78 | 2 322 525 |
| 09.09.2024 | 3991.50 | 3998.96 | 3922.96 | 3940.34 | 1 867 449 |
| 06.09.2024 | 3990.09 | 3994.75 | 3946.48 | 3966.97 | 1 447 154 |
| 05.09.2024 | 4026.82 | 4038.88 | 3978.37 | 3978.62 | 7 413 135 |
| 04.09.2024 | 3971.65 | 4031.36 | 3965.43 | 4031.36 | 2 539 755 |
| 03.09.2024 | 4025.76 | 4064.43 | 4001.71 | 4016.64 | 2 389 408 |
| 02.09.2024 | 4016.99 | 4054.63 | 3978.94 | 4026.29 | 2 610 423 |
| 30.08.2024 | 4012.91 | 4034.57 | 3987.50 | 4034.57 | 3 359 026 |
| 29.08.2024 | 3974.06 | 4015.95 | 3940.54 | 4012.69 | 4 024 131 |
| 28.08.2024 | 3927.14 | 3951.90 | 3887.26 | 3951.90 | 3 321 252 |
| 27.08.2024 | 3946.77 | 3948.96 | 3914.04 | 3933.61 | 1 797 662 |
| 26.08.2024 | 3969.54 | 3974.03 | 3919.68 | 3919.68 | 1 146 494 |
| 23.08.2024 | 3949.08 | 3961.24 | 3906.08 | 3934.77 | 1 220 917 |
| 22.08.2024 | 4008.56 | 4008.56 | 3931.71 | 3945.57 | 3 192 475 |
| 21.08.2024 | 3959.56 | 3998.19 | 3956.78 | 3990.54 | 2 003 505 |
| 20.08.2024 | 4034.44 | 4044.67 | 3961.96 | 3971.81 | 1 831 690 |
| 19.08.2024 | 4059.03 | 4081.81 | 3994.44 | 4032.96 | 2 764 708 |
| 16.08.2024 | 4005.12 | 4081.39 | 4004.71 | 4081.39 | 1 644 507 |
| 14.08.2024 | 4004.73 | 4037.78 | 3985.38 | 3997.07 | 2 701 355 |
| 13.08.2024 | 4006.91 | 4015.00 | 3955.45 | 3991.71 | 2 399 588 |
| 12.08.2024 | 3953.59 | 4005.33 | 3939.81 | 4003.38 | 2 997 934 |
| 09.08.2024 | 3924.56 | 3972.45 | 3924.56 | 3955.14 | 2 188 056 |
| 08.08.2024 | 3925.33 | 3925.33 | 3860.20 | 3924.67 | 3 717 508 |
| 07.08.2024 | 3855.06 | 3923.58 | 3854.31 | 3923.58 | 2 049 994 |
| 06.08.2024 | 3818.77 | 3861.06 | 3807.05 | 3850.56 | 3 094 119 |
| 05.08.2024 | 3855.32 | 3855.86 | 3771.64 | 3780.86 | 8 463 193 |
| 02.08.2024 | 4099.32 | 4099.32 | 4006.97 | 4006.97 | 2 801 202 |
| 01.08.2024 | 4119.83 | 4135.66 | 4034.12 | 4072.61 | 4 031 705 |
| 31.07.2024 | 4135.72 | 4165.05 | 4115.16 | 4145.79 | 2 004 571 |
| 30.07.2024 | 4115.64 | 4156.07 | 4108.56 | 4122.55 | 3 638 129 |
| 29.07.2024 | 4113.39 | 4154.74 | 4103.53 | 4112.01 | 3 493 967 |
Biznesradar bez reklam? Sprawdź BR Plus
