Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-NRCHOM
5168.73-50.01(-0.96%)WIG-nieruchomości
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 31.07.2023 | 3826.88 | 3873.11 | 3814.44 | 3873.11 | 3 589 574 |
| 28.07.2023 | 3798.01 | 3828.75 | 3773.78 | 3815.49 | 1 230 690 |
| 27.07.2023 | 3752.83 | 3814.56 | 3752.83 | 3796.64 | 3 245 300 |
| 26.07.2023 | 3767.25 | 3781.51 | 3731.07 | 3751.60 | 2 219 043 |
| 25.07.2023 | 3773.50 | 3782.55 | 3735.62 | 3760.90 | 5 482 612 |
| 24.07.2023 | 3857.44 | 3868.64 | 3769.99 | 3769.99 | 3 392 908 |
| 21.07.2023 | 3810.52 | 3843.08 | 3787.27 | 3843.08 | 2 912 950 |
| 20.07.2023 | 3856.47 | 3856.47 | 3787.77 | 3816.15 | 3 318 831 |
| 19.07.2023 | 3861.54 | 3865.98 | 3825.37 | 3856.67 | 3 830 278 |
| 18.07.2023 | 3863.58 | 3901.76 | 3851.55 | 3870.53 | 2 264 797 |
| 17.07.2023 | 3849.14 | 3913.82 | 3848.09 | 3850.59 | 4 329 021 |
| 14.07.2023 | 3778.88 | 3869.51 | 3771.59 | 3848.49 | 5 211 984 |
| 13.07.2023 | 3776.15 | 3809.26 | 3765.41 | 3787.94 | 4 105 745 |
| 12.07.2023 | 3740.20 | 3772.05 | 3728.61 | 3758.70 | 7 583 943 |
| 11.07.2023 | 3718.51 | 3758.57 | 3706.46 | 3758.57 | 2 990 526 |
| 10.07.2023 | 3678.66 | 3714.20 | 3678.66 | 3709.60 | 4 118 878 |
| 07.07.2023 | 3647.85 | 3696.40 | 3625.70 | 3696.40 | 4 878 336 |
| 06.07.2023 | 3641.29 | 3655.34 | 3596.52 | 3649.36 | 9 428 627 |
| 05.07.2023 | 3619.09 | 3650.15 | 3579.10 | 3630.32 | 15 412 860 |
| 04.07.2023 | 3554.65 | 3620.35 | 3554.65 | 3603.11 | 8 170 446 |
| 03.07.2023 | 3461.12 | 3536.49 | 3461.12 | 3536.49 | 4 803 208 |
| 30.06.2023 | 3455.29 | 3461.44 | 3407.98 | 3461.44 | 2 473 440 |
| 29.06.2023 | 3420.75 | 3455.86 | 3404.58 | 3455.86 | 2 753 548 |
| 28.06.2023 | 3409.47 | 3422.64 | 3390.01 | 3416.37 | 2 792 917 |
| 27.06.2023 | 3320.12 | 3369.48 | 3306.10 | 3359.34 | 8 146 429 |
| 26.06.2023 | 3358.71 | 3376.59 | 3318.34 | 3325.43 | 1 421 017 |
| 23.06.2023 | 3374.66 | 3384.53 | 3356.76 | 3363.44 | 2 570 966 |
| 22.06.2023 | 3332.00 | 3364.83 | 3332.00 | 3364.83 | 4 940 858 |
| 21.06.2023 | 3342.04 | 3342.86 | 3315.95 | 3331.68 | 2 105 468 |
| 20.06.2023 | 3355.90 | 3380.98 | 3312.40 | 3335.72 | 4 152 196 |
| 19.06.2023 | 3378.10 | 3401.96 | 3350.32 | 3372.32 | 2 553 265 |
| 16.06.2023 | 3389.32 | 3393.08 | 3369.97 | 3381.92 | 2 952 129 |
| 15.06.2023 | 3381.87 | 3385.78 | 3328.44 | 3385.78 | 3 952 127 |
| 14.06.2023 | 3328.04 | 3380.45 | 3326.96 | 3380.45 | 11 186 177 |
| 13.06.2023 | 3372.81 | 3374.83 | 3330.26 | 3330.26 | 2 395 561 |
| 12.06.2023 | 3372.20 | 3375.60 | 3352.48 | 3372.02 | 1 497 547 |
| 09.06.2023 | 3334.34 | 3377.18 | 3321.33 | 3374.98 | 1 786 026 |
| 07.06.2023 | 3346.02 | 3346.06 | 3297.30 | 3329.81 | 1 315 137 |
| 06.06.2023 | 3351.04 | 3351.04 | 3311.60 | 3338.82 | 2 291 021 |
| 05.06.2023 | 3307.36 | 3349.64 | 3297.45 | 3333.75 | 1 375 391 |
| 02.06.2023 | 3287.12 | 3313.17 | 3265.13 | 3301.01 | 2 059 412 |
| 01.06.2023 | 3279.40 | 3279.40 | 3212.45 | 3212.45 | 2 260 545 |
| 31.05.2023 | 3292.18 | 3292.18 | 3238.38 | 3271.00 | 5 310 978 |
| 30.05.2023 | 3310.76 | 3324.76 | 3267.77 | 3304.78 | 2 051 563 |
| 29.05.2023 | 3332.88 | 3334.47 | 3302.94 | 3315.35 | 1 945 864 |
| 26.05.2023 | 3302.66 | 3342.66 | 3301.87 | 3337.26 | 4 650 208 |
| 25.05.2023 | 3335.63 | 3338.62 | 3306.58 | 3318.41 | 1 690 958 |
| 24.05.2023 | 3300.06 | 3331.60 | 3281.96 | 3330.74 | 3 872 038 |
| 23.05.2023 | 3311.81 | 3328.51 | 3303.10 | 3322.42 | 1 828 043 |
| 22.05.2023 | 3305.09 | 3310.97 | 3285.52 | 3310.97 | 2 644 777 |
Biznesradar bez reklam? Sprawdź BR Plus
