Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-NRCHOM
5168.73-50.01(-0.96%)WIG-nieruchomości
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
26.07.2024 | 4099.73 | 4122.21 | 4078.78 | 4086.91 | 1 758 911 |
25.07.2024 | 4140.45 | 4144.75 | 4035.65 | 4093.50 | 3 007 695 |
24.07.2024 | 4157.92 | 4170.12 | 4112.46 | 4125.92 | 2 237 504 |
23.07.2024 | 4230.78 | 4239.49 | 4180.27 | 4181.65 | 3 275 865 |
22.07.2024 | 4210.12 | 4257.60 | 4180.26 | 4234.99 | 4 691 504 |
19.07.2024 | 4238.44 | 4240.88 | 4195.70 | 4214.95 | 5 992 594 |
18.07.2024 | 4220.64 | 4259.04 | 4220.64 | 4228.87 | 7 674 981 |
17.07.2024 | 4276.08 | 4276.08 | 4185.51 | 4211.96 | 6 330 701 |
16.07.2024 | 4346.51 | 4346.51 | 4275.92 | 4292.07 | 5 621 245 |
15.07.2024 | 4404.29 | 4417.69 | 4340.72 | 4354.18 | 2 380 997 |
12.07.2024 | 4373.86 | 4413.11 | 4372.94 | 4400.99 | 6 699 162 |
11.07.2024 | 4378.83 | 4393.03 | 4352.92 | 4384.44 | 2 937 263 |
10.07.2024 | 4370.44 | 4388.51 | 4321.36 | 4385.29 | 3 204 586 |
09.07.2024 | 4350.33 | 4374.90 | 4342.11 | 4367.04 | 5 205 583 |
08.07.2024 | 4389.13 | 4394.86 | 4320.71 | 4356.96 | 3 518 688 |
05.07.2024 | 4352.57 | 4418.04 | 4352.57 | 4353.94 | 3 188 917 |
04.07.2024 | 4336.48 | 4358.47 | 4304.14 | 4354.49 | 8 675 569 |
03.07.2024 | 4351.33 | 4352.96 | 4271.69 | 4330.15 | 7 112 889 |
02.07.2024 | 4376.95 | 4384.12 | 4302.14 | 4335.93 | 5 838 011 |
01.07.2024 | 4340.93 | 4367.43 | 4282.99 | 4363.09 | 7 092 548 |
28.06.2024 | 4346.98 | 4347.52 | 4298.00 | 4309.59 | 3 064 845 |
27.06.2024 | 4330.31 | 4336.47 | 4297.30 | 4320.54 | 4 422 960 |
26.06.2024 | 4363.43 | 4370.85 | 4301.98 | 4328.11 | 3 750 359 |
25.06.2024 | 4356.55 | 4356.55 | 4307.04 | 4344.68 | 5 675 597 |
24.06.2024 | 4324.14 | 4372.61 | 4296.24 | 4324.15 | 2 551 479 |
21.06.2024 | 4308.60 | 4316.29 | 4240.28 | 4313.89 | 6 030 432 |
20.06.2024 | 4308.46 | 4308.46 | 4264.66 | 4304.58 | 2 502 338 |
19.06.2024 | 4240.50 | 4289.22 | 4230.40 | 4289.22 | 14 051 459 |
18.06.2024 | 4214.91 | 4272.71 | 4205.82 | 4232.62 | 6 176 410 |
17.06.2024 | 4225.49 | 4253.07 | 4173.15 | 4206.71 | 5 599 515 |
14.06.2024 | 4277.79 | 4319.21 | 4192.21 | 4207.79 | 5 301 461 |
13.06.2024 | 4314.31 | 4331.55 | 4268.36 | 4268.36 | 5 256 567 |
12.06.2024 | 4302.41 | 4322.84 | 4281.55 | 4292.77 | 4 345 346 |
11.06.2024 | 4355.24 | 4358.28 | 4261.60 | 4282.66 | 7 864 557 |
10.06.2024 | 4364.90 | 4370.37 | 4324.93 | 4343.00 | 2 879 497 |
07.06.2024 | 4380.33 | 4384.25 | 4330.69 | 4357.94 | 27 979 314 |
06.06.2024 | 4410.78 | 4410.78 | 4357.22 | 4368.14 | 2 230 793 |
05.06.2024 | 4420.62 | 4430.08 | 4386.52 | 4401.33 | 3 845 077 |
04.06.2024 | 4486.33 | 4498.63 | 4404.91 | 4418.15 | 9 008 704 |
03.06.2024 | 4434.10 | 4484.21 | 4407.42 | 4484.21 | 3 813 300 |
31.05.2024 | 4338.34 | 4404.76 | 4274.96 | 4380.94 | 7 493 196 |
29.05.2024 | 4391.66 | 4416.56 | 4315.46 | 4347.50 | 8 290 286 |
28.05.2024 | 4459.09 | 4519.89 | 4425.76 | 4425.76 | 4 500 068 |
27.05.2024 | 4590.45 | 4595.58 | 4483.99 | 4491.38 | 13 003 360 |
24.05.2024 | 4609.58 | 4625.14 | 4561.60 | 4591.93 | 4 049 053 |
23.05.2024 | 4553.01 | 4585.19 | 4537.37 | 4585.19 | 4 749 338 |
22.05.2024 | 4591.15 | 4610.23 | 4518.73 | 4532.59 | 10 038 512 |
21.05.2024 | 4589.67 | 4623.49 | 4571.64 | 4602.67 | 4 591 319 |
20.05.2024 | 4557.27 | 4609.22 | 4555.17 | 4582.85 | 7 918 622 |
17.05.2024 | 4506.15 | 4546.55 | 4491.84 | 4546.55 | 5 501 692 |
Biznesradar bez reklam? Sprawdź BR Plus