Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-NRCHOM
4146.92+101.96(+2.52%)WIG-nieruchomości
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
17.09.2024 | 4015.29 | 4047.34 | 4002.56 | 4044.96 | 2 845 636 |
16.09.2024 | 4022.77 | 4050.97 | 4008.58 | 4037.00 | 1 733 491 |
13.09.2024 | 4017.76 | 4039.23 | 4002.39 | 4026.63 | 4 268 383 |
12.09.2024 | 3936.80 | 4034.36 | 3907.81 | 4025.49 | 5 944 645 |
11.09.2024 | 3902.41 | 3914.50 | 3853.99 | 3865.77 | 4 146 259 |
10.09.2024 | 3941.87 | 3960.15 | 3878.33 | 3913.78 | 2 322 525 |
09.09.2024 | 3991.50 | 3998.96 | 3922.96 | 3940.34 | 1 867 449 |
06.09.2024 | 3990.09 | 3994.75 | 3946.48 | 3966.97 | 1 447 154 |
05.09.2024 | 4026.82 | 4038.88 | 3978.37 | 3978.62 | 7 413 135 |
04.09.2024 | 3971.65 | 4031.36 | 3965.43 | 4031.36 | 2 539 755 |
03.09.2024 | 4025.76 | 4064.43 | 4001.71 | 4016.64 | 2 389 408 |
02.09.2024 | 4016.99 | 4054.63 | 3978.94 | 4026.29 | 2 610 423 |
30.08.2024 | 4012.91 | 4034.57 | 3987.50 | 4034.57 | 3 359 026 |
29.08.2024 | 3974.06 | 4015.95 | 3940.54 | 4012.69 | 4 024 131 |
28.08.2024 | 3927.14 | 3951.90 | 3887.26 | 3951.90 | 3 321 252 |
27.08.2024 | 3946.77 | 3948.96 | 3914.04 | 3933.61 | 1 797 662 |
26.08.2024 | 3969.54 | 3974.03 | 3919.68 | 3919.68 | 1 146 494 |
23.08.2024 | 3949.08 | 3961.24 | 3906.08 | 3934.77 | 1 220 917 |
22.08.2024 | 4008.56 | 4008.56 | 3931.71 | 3945.57 | 3 192 475 |
21.08.2024 | 3959.56 | 3998.19 | 3956.78 | 3990.54 | 2 003 505 |
20.08.2024 | 4034.44 | 4044.67 | 3961.96 | 3971.81 | 1 831 690 |
19.08.2024 | 4059.03 | 4081.81 | 3994.44 | 4032.96 | 2 764 708 |
16.08.2024 | 4005.12 | 4081.39 | 4004.71 | 4081.39 | 1 644 507 |
14.08.2024 | 4004.73 | 4037.78 | 3985.38 | 3997.07 | 2 701 355 |
13.08.2024 | 4006.91 | 4015.00 | 3955.45 | 3991.71 | 2 399 588 |
12.08.2024 | 3953.59 | 4005.33 | 3939.81 | 4003.38 | 2 997 934 |
09.08.2024 | 3924.56 | 3972.45 | 3924.56 | 3955.14 | 2 188 056 |
08.08.2024 | 3925.33 | 3925.33 | 3860.20 | 3924.67 | 3 717 508 |
07.08.2024 | 3855.06 | 3923.58 | 3854.31 | 3923.58 | 2 049 994 |
06.08.2024 | 3818.77 | 3861.06 | 3807.05 | 3850.56 | 3 094 119 |
05.08.2024 | 3855.32 | 3855.86 | 3771.64 | 3780.86 | 8 463 193 |
02.08.2024 | 4099.32 | 4099.32 | 4006.97 | 4006.97 | 2 801 202 |
01.08.2024 | 4119.83 | 4135.66 | 4034.12 | 4072.61 | 4 031 705 |
31.07.2024 | 4135.72 | 4165.05 | 4115.16 | 4145.79 | 2 004 571 |
30.07.2024 | 4115.64 | 4156.07 | 4108.56 | 4122.55 | 3 638 129 |
29.07.2024 | 4113.39 | 4154.74 | 4103.53 | 4112.01 | 3 493 967 |
26.07.2024 | 4099.73 | 4122.21 | 4078.78 | 4086.91 | 1 758 911 |
25.07.2024 | 4140.45 | 4144.75 | 4035.65 | 4093.50 | 3 007 695 |
24.07.2024 | 4157.92 | 4170.12 | 4112.46 | 4125.92 | 2 237 504 |
23.07.2024 | 4230.78 | 4239.49 | 4180.27 | 4181.65 | 3 275 865 |
22.07.2024 | 4210.12 | 4257.60 | 4180.26 | 4234.99 | 4 691 504 |
19.07.2024 | 4238.44 | 4240.88 | 4195.70 | 4214.95 | 5 992 594 |
18.07.2024 | 4220.64 | 4259.04 | 4220.64 | 4228.87 | 7 674 981 |
17.07.2024 | 4276.08 | 4276.08 | 4185.51 | 4211.96 | 6 330 701 |
16.07.2024 | 4346.51 | 4346.51 | 4275.92 | 4292.07 | 5 621 245 |
15.07.2024 | 4404.29 | 4417.69 | 4340.72 | 4354.18 | 2 380 997 |
12.07.2024 | 4373.86 | 4413.11 | 4372.94 | 4400.99 | 6 699 162 |
11.07.2024 | 4378.83 | 4393.03 | 4352.92 | 4384.44 | 2 937 263 |
10.07.2024 | 4370.44 | 4388.51 | 4321.36 | 4385.29 | 3 204 586 |
09.07.2024 | 4350.33 | 4374.90 | 4342.11 | 4367.04 | 5 205 583 |
Biznesradar bez reklam? Sprawdź BR Plus