Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne WIG-NRCHOM
4918.90+7.41(+0.15%)WIG-nieruchomości
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 25.04.2025 | 4918.76 | 4929.50 | 4878.81 | 4918.90 | 3 786 788 |
| 24.04.2025 | 4911.18 | 4916.14 | 4865.81 | 4911.49 | 2 008 757 |
| 23.04.2025 | 4886.80 | 4930.50 | 4877.09 | 4885.68 | 11 306 539 |
| 22.04.2025 | 4820.26 | 4900.19 | 4806.40 | 4872.87 | 8 999 562 |
| 17.04.2025 | 4808.92 | 4839.04 | 4768.95 | 4833.42 | 1 737 971 |
| 16.04.2025 | 4866.14 | 4869.18 | 4783.85 | 4822.97 | 2 801 127 |
| 15.04.2025 | 4732.09 | 4871.88 | 4732.09 | 4859.05 | 8 529 856 |
| 14.04.2025 | 4649.07 | 4730.59 | 4647.14 | 4717.21 | 4 479 126 |
| 11.04.2025 | 4632.93 | 4642.59 | 4574.20 | 4618.53 | 4 445 361 |
| 10.04.2025 | 4652.39 | 4658.70 | 4575.50 | 4592.28 | 5 423 900 |
| 09.04.2025 | 4553.10 | 4612.18 | 4549.87 | 4594.86 | 8 035 914 |
| 08.04.2025 | 4616.67 | 4619.09 | 4558.49 | 4589.68 | 3 017 055 |
| 07.04.2025 | 4459.76 | 4540.56 | 4343.37 | 4502.67 | 9 932 184 |
| 04.04.2025 | 4673.17 | 4728.11 | 4556.50 | 4556.50 | 8 704 526 |
| 03.04.2025 | 4685.52 | 4692.56 | 4617.19 | 4654.99 | 4 112 938 |
| 02.04.2025 | 4722.13 | 4724.18 | 4684.75 | 4697.94 | 2 715 261 |
| 01.04.2025 | 4661.85 | 4717.91 | 4639.14 | 4717.91 | 3 039 802 |
| 31.03.2025 | 4630.21 | 4658.40 | 4598.30 | 4658.40 | 3 418 907 |
| 28.03.2025 | 4671.51 | 4671.51 | 4616.14 | 4618.10 | 2 609 730 |
| 27.03.2025 | 4681.04 | 4683.26 | 4637.03 | 4666.86 | 3 710 754 |
| 26.03.2025 | 4729.13 | 4740.02 | 4635.34 | 4660.22 | 3 517 626 |
| 25.03.2025 | 4657.79 | 4734.37 | 4635.27 | 4734.37 | 6 579 231 |
| 24.03.2025 | 4675.45 | 4683.64 | 4646.30 | 4657.99 | 7 584 914 |
| 21.03.2025 | 4615.44 | 4676.39 | 4607.23 | 4666.78 | 22 105 474 |
| 20.03.2025 | 4689.89 | 4695.05 | 4581.77 | 4626.17 | 4 884 348 |
| 19.03.2025 | 4621.59 | 4671.90 | 4592.19 | 4639.94 | 5 376 862 |
| 18.03.2025 | 4488.46 | 4592.07 | 4486.05 | 4592.07 | 9 828 778 |
| 17.03.2025 | 4380.25 | 4454.78 | 4374.28 | 4454.78 | 20 026 622 |
| 14.03.2025 | 4376.87 | 4390.65 | 4351.82 | 4390.65 | 2 526 185 |
| 13.03.2025 | 4404.66 | 4405.13 | 4371.04 | 4376.17 | 2 036 459 |
| 12.03.2025 | 4342.69 | 4403.60 | 4342.69 | 4403.60 | 2 850 811 |
| 11.03.2025 | 4346.58 | 4374.16 | 4324.92 | 4338.75 | 3 848 877 |
| 10.03.2025 | 4322.90 | 4348.02 | 4299.68 | 4343.72 | 1 928 530 |
| 07.03.2025 | 4287.30 | 4332.40 | 4275.99 | 4312.31 | 1 644 962 |
| 06.03.2025 | 4292.93 | 4327.59 | 4286.47 | 4287.75 | 1 005 044 |
| 05.03.2025 | 4223.10 | 4316.59 | 4214.34 | 4289.77 | 2 199 322 |
| 04.03.2025 | 4290.27 | 4305.11 | 4202.26 | 4205.91 | 2 690 663 |
| 03.03.2025 | 4318.12 | 4335.91 | 4281.69 | 4301.24 | 1 949 673 |
| 28.02.2025 | 4287.82 | 4334.49 | 4273.96 | 4310.68 | 2 337 514 |
| 27.02.2025 | 4318.80 | 4341.92 | 4307.27 | 4318.09 | 1 356 655 |
| 26.02.2025 | 4290.74 | 4322.29 | 4269.85 | 4308.25 | 1 646 078 |
| 25.02.2025 | 4308.46 | 4322.11 | 4265.80 | 4277.76 | 1 821 347 |
| 24.02.2025 | 4317.41 | 4325.81 | 4267.34 | 4279.27 | 2 375 893 |
| 21.02.2025 | 4309.37 | 4337.37 | 4286.34 | 4337.37 | 9 110 720 |
| 20.02.2025 | 4325.50 | 4326.63 | 4281.60 | 4294.08 | 2 303 343 |
| 19.02.2025 | 4361.54 | 4381.93 | 4315.55 | 4326.96 | 3 611 607 |
| 18.02.2025 | 4284.00 | 4375.71 | 4284.00 | 4344.63 | 4 733 628 |
| 17.02.2025 | 4305.08 | 4315.70 | 4253.79 | 4267.66 | 3 722 233 |
| 14.02.2025 | 4349.85 | 4349.85 | 4284.72 | 4304.08 | 4 473 759 |
| 13.02.2025 | 4336.20 | 4336.47 | 4293.08 | 4293.08 | 3 381 957 |
Biznesradar bez reklam? Sprawdź BR Plus
