Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PLY1227
100.40-0.90(-0.89%)P4 SP. Z O.O.
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.03.2022 | 99.49 | 99.49 | 99.49 | 99.49 | 6 | 597 |
09.03.2022 | 99.50 | 99.50 | 99.50 | 99.50 | 11 | 1 095 |
08.03.2022 | 100.00 | 100.00 | 99.87 | 99.95 | 18 | 1 798 |
07.03.2022 | 100.01 | 100.01 | 100.00 | 100.00 | 19 | 1 900 |
03.03.2022 | 101.36 | 101.36 | 101.36 | 101.36 | 5 | 507 |
25.01.2022 | 101.30 | 101.30 | 101.30 | 101.30 | 3 | 304 |
19.01.2022 | 101.39 | 101.39 | 101.39 | 101.39 | 4 | 406 |
18.01.2022 | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 |
12.01.2022 | 101.30 | 101.30 | 101.30 | 101.30 | 3 | 304 |
05.01.2022 | 101.45 | 101.45 | 101.45 | 101.45 | 5 | 507 |
03.01.2022 | 101.18 | 101.18 | 101.18 | 101.18 | 5 | 506 |
29.12.2021 | 100.70 | 101.18 | 100.70 | 101.18 | 201 | 20 241 |
28.12.2021 | 100.75 | 101.18 | 100.70 | 101.18 | 210 | 21 150 |
27.12.2021 | 101.18 | 101.18 | 101.18 | 101.18 | 9 | 911 |
23.12.2021 | 101.18 | 101.18 | 101.18 | 101.18 | 9 | 911 |
16.11.2021 | 100.99 | 100.99 | 100.99 | 100.99 | 16 | 1 616 |
08.11.2021 | 100.98 | 100.98 | 100.98 | 100.98 | 105 | 10 603 |
26.10.2021 | 100.71 | 100.71 | 100.71 | 100.71 | 40 | 4 028 |
15.10.2021 | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 |
28.09.2021 | 100.05 | 100.05 | 100.05 | 100.05 | 3 | 300 |
15.09.2021 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
12.08.2021 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
30.07.2021 | 100.01 | 100.89 | 100.01 | 100.89 | 23 | 2 315 |
19.07.2021 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
30.06.2021 | 100.45 | 101.00 | 100.01 | 100.30 | 124 | 12 474 |
19.05.2021 | 100.45 | 100.45 | 100.45 | 100.45 | 5 | 502 |
30.04.2021 | 100.50 | 100.50 | 100.01 | 100.11 | 90 | 9 025 |
20.04.2021 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
16.04.2021 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
06.04.2021 | 100.70 | 100.70 | 100.70 | 100.70 | 15 | 1 511 |
30.03.2021 | 100.75 | 100.75 | 100.75 | 100.75 | 12 | 1 209 |
16.03.2021 | 100.50 | 100.50 | 100.50 | 100.50 | 30 | 3 015 |
Biznesradar bez reklam? Sprawdź BR Plus