Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLY1227
100.39+0.29(+0.29%)P4 SP. Z O.O.
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2024 16:25:12 | 3 | 100.3900 | +0.29 | (+0.29%) | 32 | 3 212 |
| 19.12.2024 09:00:00 | 2 | 100.3900 | +0.29 | (+0.29%) | 3 | 301 |
| 19.12.2024 09:00:00 | 1 | 100.3900 | +0.29 | (+0.29%) | 2 | 201 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:43:32 | 2 | 100.1000 | -0.29 | (-0.29%) | 2 | 200 |
| 18.12.2024 09:12:59 | 1 | 100.3900 | 0.00 | (0.00%) | 4 | 402 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 09:00:00 | 1 | 100.3900 | 0.00 | (0.00%) | 2 | 201 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:53:24 | 4 | 100.3900 | -0.01 | (-0.01%) | 9 | 904 |
| 16.12.2024 09:00:00 | 3 | 100.4000 | 0.00 | (0.00%) | 40 | 4 016 |
| 16.12.2024 09:00:00 | 2 | 100.4000 | 0.00 | (0.00%) | 17 | 1 707 |
| 16.12.2024 09:00:00 | 1 | 100.4000 | 0.00 | (0.00%) | 5 | 502 |
Z ostatnich 5 dni
