Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PLY1227
100.49+0.01(+0.01%)P4 SP. Z O.O.
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
12.08.2024 | 100.40 | 100.49 | 100.40 | 100.49 | 193 | 19 393 |
09.08.2024 | 100.30 | 100.48 | 100.30 | 100.48 | 131 | 13 162 |
30.07.2024 | 100.30 | 100.30 | 100.30 | 100.30 | 9 | 903 |
26.07.2024 | 100.00 | 100.25 | 100.00 | 100.25 | 801 | 80 108 |
25.07.2024 | 99.99 | 100.00 | 99.99 | 100.00 | 237 | 23 700 |
24.07.2024 | 99.99 | 99.99 | 99.99 | 99.99 | 923 | 92 291 |
23.07.2024 | 99.99 | 99.99 | 99.99 | 99.99 | 20 | 2 000 |
22.07.2024 | 99.99 | 99.99 | 99.99 | 99.99 | 53 | 5 299 |
19.07.2024 | 99.90 | 99.90 | 99.90 | 99.90 | 5 | 500 |
16.07.2024 | 99.97 | 99.98 | 99.97 | 99.98 | 46 | 4 599 |
15.07.2024 | 100.49 | 100.49 | 99.98 | 99.98 | 386 | 38 594 |
11.07.2024 | 99.98 | 99.98 | 99.98 | 99.98 | 5 | 500 |
10.07.2024 | 99.97 | 99.98 | 99.97 | 99.98 | 477 | 47 690 |
09.07.2024 | 99.98 | 99.98 | 99.97 | 99.97 | 30 | 2 999 |
08.07.2024 | 99.98 | 99.98 | 99.97 | 99.98 | 1 047 | 104 679 |
04.07.2024 | 99.98 | 99.98 | 99.98 | 99.98 | 40 | 3 999 |
03.07.2024 | 99.99 | 99.99 | 99.98 | 99.98 | 10 | 1 000 |
02.07.2024 | 99.95 | 99.95 | 99.95 | 99.95 | 5 | 500 |
01.07.2024 | 99.95 | 99.95 | 99.95 | 99.95 | 27 | 2 699 |
28.06.2024 | 99.95 | 99.95 | 99.95 | 99.95 | 58 | 5 797 |
27.06.2024 | 99.98 | 99.98 | 99.95 | 99.95 | 174 | 17 394 |
26.06.2024 | 99.98 | 99.98 | 99.98 | 99.98 | 6 | 600 |
25.06.2024 | 99.98 | 99.98 | 99.98 | 99.98 | 39 | 3 899 |
24.06.2024 | 100.00 | 100.00 | 99.99 | 99.99 | 105 | 10 500 |
21.06.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 14 | 1 400 |
20.06.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 20 | 2 000 |
19.06.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 300 |
18.06.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 118 | 11 800 |
10.06.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 52 | 5 200 |
07.06.2024 | 99.90 | 99.90 | 99.90 | 99.90 | 27 | 2 697 |
06.06.2024 | 99.90 | 99.90 | 99.90 | 99.90 | 3 | 300 |
03.06.2024 | 99.99 | 100.00 | 99.99 | 100.00 | 272 | 27 200 |
28.05.2024 | 99.53 | 99.53 | 99.53 | 99.53 | 4 | 398 |
27.05.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 21 | 2 100 |
22.05.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 11 | 1 100 |
21.05.2024 | 99.99 | 100.00 | 99.99 | 100.00 | 50 | 5 000 |
14.05.2024 | 99.51 | 99.51 | 99.51 | 99.51 | 5 | 498 |
10.05.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 80 | 8 000 |
08.05.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 |
06.05.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 30 | 3 006 |
02.05.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 20 | 2 004 |
30.04.2024 | 100.25 | 100.25 | 100.25 | 100.25 | 23 | 2 306 |
29.04.2024 | 100.35 | 100.35 | 100.35 | 100.35 | 3 | 301 |
26.04.2024 | 100.49 | 100.49 | 100.49 | 100.49 | 10 | 1 005 |
23.04.2024 | 100.48 | 100.49 | 100.48 | 100.49 | 50 | 5 024 |
18.04.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 11 | 1 106 |
17.04.2024 | 100.30 | 100.30 | 100.30 | 100.30 | 11 | 1 103 |
11.04.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 4 | 402 |
10.04.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 5 | 503 |
05.04.2024 | 100.20 | 100.50 | 100.20 | 100.50 | 7 | 703 |
Biznesradar bez reklam? Sprawdź BR Plus