Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne PLY1227
101.400.00(0.00%)P4 SP. Z O.O.
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.07.2023 | 99.20 | 99.20 | 99.20 | 99.20 | 15 | 1 488 |
| 27.07.2023 | 99.20 | 99.20 | 99.20 | 99.20 | 6 | 595 |
| 21.07.2023 | 99.75 | 99.75 | 99.75 | 99.75 | 200 | 19 950 |
| 20.07.2023 | 99.80 | 99.80 | 99.80 | 99.80 | 5 | 499 |
| 14.07.2023 | 99.80 | 99.80 | 99.80 | 99.80 | 4 | 399 |
| 13.07.2023 | 99.30 | 99.80 | 99.30 | 99.79 | 9 | 897 |
| 06.07.2023 | 98.25 | 98.25 | 98.25 | 98.25 | 10 | 983 |
| 04.07.2023 | 99.10 | 99.10 | 99.10 | 99.10 | 19 | 1 883 |
| 30.06.2023 | 98.45 | 98.45 | 98.00 | 98.00 | 7 | 688 |
| 29.06.2023 | 99.74 | 99.74 | 99.74 | 99.74 | 2 | 199 |
| 28.06.2023 | 99.74 | 99.74 | 99.74 | 99.74 | 2 | 199 |
| 27.06.2023 | 99.74 | 99.74 | 99.74 | 99.74 | 2 | 199 |
| 26.06.2023 | 99.74 | 99.74 | 99.74 | 99.74 | 7 | 698 |
| 21.06.2023 | 99.74 | 99.74 | 99.74 | 99.74 | 2 | 199 |
| 20.06.2023 | 99.74 | 99.74 | 99.74 | 99.74 | 3 | 299 |
| 13.06.2023 | 98.36 | 98.36 | 98.36 | 98.36 | 6 | 590 |
| 12.06.2023 | 98.33 | 98.33 | 98.33 | 98.33 | 2 | 197 |
| 31.05.2023 | 99.75 | 99.75 | 99.75 | 99.75 | 6 | 599 |
| 23.05.2023 | 99.80 | 99.80 | 99.80 | 99.80 | 100 | 9 980 |
| 19.05.2023 | 99.64 | 99.64 | 99.64 | 99.64 | 2 | 199 |
| 18.05.2023 | 99.64 | 99.64 | 99.64 | 99.64 | 6 | 598 |
| 15.05.2023 | 99.64 | 99.64 | 99.64 | 99.64 | 10 | 996 |
| 10.05.2023 | 98.00 | 99.64 | 98.00 | 99.64 | 11 | 1 080 |
| 28.04.2023 | 99.64 | 99.64 | 99.64 | 99.64 | 8 | 797 |
| 26.04.2023 | 98.50 | 98.50 | 97.52 | 97.52 | 40 | 3 929 |
| 18.04.2023 | 99.64 | 99.64 | 99.64 | 99.64 | 2 | 199 |
| 06.04.2023 | 99.85 | 99.85 | 99.85 | 99.85 | 5 | 499 |
| 03.04.2023 | 99.50 | 101.00 | 99.50 | 101.00 | 51 | 5 088 |
| 31.03.2023 | 99.30 | 99.30 | 99.30 | 99.30 | 22 | 2 185 |
| 29.03.2023 | 99.50 | 99.50 | 99.50 | 99.50 | 11 | 1 095 |
| 28.03.2023 | 99.00 | 99.50 | 99.00 | 99.50 | 20 | 1 983 |
| 21.03.2023 | 98.50 | 99.00 | 98.50 | 99.00 | 100 | 9 875 |
| 17.03.2023 | 97.97 | 97.97 | 97.97 | 97.97 | 2 | 196 |
| 14.03.2023 | 97.58 | 97.98 | 97.58 | 97.98 | 55 | 5 388 |
| 10.03.2023 | 97.90 | 97.90 | 97.90 | 97.90 | 3 | 294 |
| 07.03.2023 | 97.90 | 97.90 | 97.90 | 97.90 | 5 | 490 |
| 06.03.2023 | 97.90 | 97.90 | 97.90 | 97.90 | 5 | 490 |
| 28.02.2023 | 96.99 | 97.50 | 96.99 | 97.50 | 23 | 2 236 |
| 27.02.2023 | 96.98 | 97.00 | 96.98 | 97.00 | 60 | 5 820 |
| 23.02.2023 | 96.98 | 96.98 | 95.70 | 95.70 | 22 | 2 118 |
| 22.02.2023 | 96.80 | 96.80 | 96.80 | 96.80 | 7 | 678 |
| 21.02.2023 | 96.00 | 96.00 | 96.00 | 96.00 | 8 | 768 |
| 15.02.2023 | 96.55 | 96.55 | 96.55 | 96.55 | 6 | 579 |
| 13.02.2023 | 96.55 | 96.55 | 96.55 | 96.55 | 3 | 290 |
| 10.02.2023 | 96.55 | 96.55 | 96.55 | 96.55 | 1 | 97 |
| 09.02.2023 | 96.55 | 96.55 | 96.55 | 96.55 | 5 | 483 |
| 06.02.2023 | 96.02 | 96.55 | 96.01 | 96.55 | 37 | 3 556 |
| 02.02.2023 | 96.98 | 96.98 | 96.90 | 96.90 | 5 | 485 |
| 01.02.2023 | 96.90 | 96.90 | 96.90 | 96.90 | 3 | 291 |
| 24.01.2023 | 96.00 | 96.00 | 96.00 | 96.00 | 2 | 192 |
Biznesradar bez reklam? Sprawdź BR Plus
