Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PLY1227
101.400.00(0.00%)P4 SP. Z O.O.
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.10.2024 | 100.00 | 100.00 | 99.87 | 99.87 | 11 | 1 099 |
| 17.10.2024 | 99.87 | 99.87 | 99.87 | 99.87 | 20 | 1 997 |
| 16.10.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 21 | 2 100 |
| 15.10.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 11 | 1 100 |
| 14.10.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 6 | 600 |
| 11.10.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 352 | 35 200 |
| 10.10.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 305 | 30 500 |
| 09.10.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 300 |
| 07.10.2024 | 99.80 | 99.80 | 99.80 | 99.80 | 30 | 2 994 |
| 03.10.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 120 | 12 000 |
| 02.10.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 180 | 18 000 |
| 01.10.2024 | 100.10 | 100.20 | 100.10 | 100.20 | 21 | 2 102 |
| 30.09.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 3 | 301 |
| 26.09.2024 | 100.20 | 100.20 | 100.00 | 100.00 | 32 | 3 205 |
| 25.09.2024 | 100.40 | 100.40 | 100.20 | 100.20 | 104 | 10 422 |
| 24.09.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 5 | 502 |
| 23.09.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 30 | 3 012 |
| 20.09.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 20 | 2 008 |
| 17.09.2024 | 100.97 | 100.97 | 100.97 | 100.97 | 20 | 2 019 |
| 11.09.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 5 | 502 |
| 10.09.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 64 | 6 426 |
| 09.09.2024 | 100.38 | 100.38 | 100.38 | 100.38 | 1 | 100 |
| 06.09.2024 | 100.10 | 100.38 | 100.10 | 100.38 | 58 | 5 808 |
| 03.09.2024 | 100.10 | 100.40 | 100.10 | 100.40 | 15 | 1 503 |
| 26.08.2024 | 100.48 | 100.48 | 100.48 | 100.48 | 2 | 201 |
| 19.08.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 |
| 12.08.2024 | 100.40 | 100.49 | 100.40 | 100.49 | 193 | 19 393 |
| 09.08.2024 | 100.30 | 100.48 | 100.30 | 100.48 | 131 | 13 162 |
| 30.07.2024 | 100.30 | 100.30 | 100.30 | 100.30 | 9 | 903 |
| 26.07.2024 | 100.00 | 100.25 | 100.00 | 100.25 | 801 | 80 108 |
| 25.07.2024 | 99.99 | 100.00 | 99.99 | 100.00 | 237 | 23 700 |
| 24.07.2024 | 99.99 | 99.99 | 99.99 | 99.99 | 923 | 92 291 |
| 23.07.2024 | 99.99 | 99.99 | 99.99 | 99.99 | 20 | 2 000 |
| 22.07.2024 | 99.99 | 99.99 | 99.99 | 99.99 | 53 | 5 299 |
| 19.07.2024 | 99.90 | 99.90 | 99.90 | 99.90 | 5 | 500 |
| 16.07.2024 | 99.97 | 99.98 | 99.97 | 99.98 | 46 | 4 599 |
| 15.07.2024 | 100.49 | 100.49 | 99.98 | 99.98 | 386 | 38 594 |
| 11.07.2024 | 99.98 | 99.98 | 99.98 | 99.98 | 5 | 500 |
| 10.07.2024 | 99.97 | 99.98 | 99.97 | 99.98 | 477 | 47 690 |
| 09.07.2024 | 99.98 | 99.98 | 99.97 | 99.97 | 30 | 2 999 |
| 08.07.2024 | 99.98 | 99.98 | 99.97 | 99.98 | 1 047 | 104 679 |
| 04.07.2024 | 99.98 | 99.98 | 99.98 | 99.98 | 40 | 3 999 |
| 03.07.2024 | 99.99 | 99.99 | 99.98 | 99.98 | 10 | 1 000 |
| 02.07.2024 | 99.95 | 99.95 | 99.95 | 99.95 | 5 | 500 |
| 01.07.2024 | 99.95 | 99.95 | 99.95 | 99.95 | 27 | 2 699 |
| 28.06.2024 | 99.95 | 99.95 | 99.95 | 99.95 | 58 | 5 797 |
| 27.06.2024 | 99.98 | 99.98 | 99.95 | 99.95 | 174 | 17 394 |
| 26.06.2024 | 99.98 | 99.98 | 99.98 | 99.98 | 6 | 600 |
| 25.06.2024 | 99.98 | 99.98 | 99.98 | 99.98 | 39 | 3 899 |
| 24.06.2024 | 100.00 | 100.00 | 99.99 | 99.99 | 105 | 10 500 |
Biznesradar bez reklam? Sprawdź BR Plus
