• Obligacje Catalyst •
• PLY1227 P4 SP. Z O.O. •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
27.07.2022	97.85	97.85	97.85	97.85	3	294
22.07.2022	97.90	97.90	97.90	97.90	10	979
21.07.2022	97.90	97.90	97.01	97.01	16	1 559
18.07.2022	97.90	97.90	97.90	97.90	5	490
15.07.2022	98.01	98.01	98.00	98.00	123	12 054
14.07.2022	98.10	98.10	98.10	98.10	5	491
13.07.2022	98.20	98.20	98.20	98.20	39	3 830
11.07.2022	98.30	98.30	98.25	98.25	39	3 832
08.07.2022	98.40	98.40	98.40	98.40	50	4 920
07.07.2022	98.40	98.40	98.40	98.40	15	1 476
06.07.2022	98.50	98.50	98.40	98.40	174	17 124
04.07.2022	98.60	98.60	98.50	98.50	281	27 685
01.07.2022	98.65	98.65	98.65	98.65	175	17 264
30.06.2022	98.70	98.70	98.50	98.64	606	59 750
29.06.2022	99.00	99.00	98.70	98.70	427	42 272
24.06.2022	99.00	99.00	99.00	99.00	12	1 188
23.06.2022	99.00	99.00	99.00	99.00	5	495
22.06.2022	99.00	99.00	99.00	99.00	14	1 386
21.06.2022	99.00	99.00	99.00	99.00	6	594
20.06.2022	99.02	99.02	99.00	99.00	49	4 851
17.06.2022	99.05	99.05	99.05	99.05	4	396
14.06.2022	99.10	99.10	99.09	99.09	15	1 486
10.06.2022	99.20	99.20	99.11	99.11	58	5 749
09.06.2022	99.31	99.31	99.21	99.21	50	4 963
07.06.2022	100.00	100.00	99.35	99.35	30	2 984
03.06.2022	100.00	100.00	100.00	100.00	1	100
31.05.2022	100.00	100.00	100.00	100.00	50	5 000
25.05.2022	99.25	99.25	99.25	99.25	23	2 283
24.05.2022	99.25	99.25	99.25	99.25	30	2 978
18.05.2022	99.55	99.55	99.50	99.50	52	5 177
17.05.2022	99.55	99.55	99.55	99.55	3	299
11.05.2022	99.65	99.65	99.65	99.65	100	9 965
09.05.2022	99.65	99.65	99.65	99.65	10	997
29.04.2022	99.94	99.94	99.94	99.94	2	200
27.04.2022	99.75	99.75	99.75	99.75	30	2 993
26.04.2022	99.75	99.75	99.75	99.75	50	4 988
22.04.2022	99.75	99.75	99.75	99.75	9	898
20.04.2022	99.75	99.75	99.75	99.75	5	499
14.04.2022	99.75	99.75	99.50	99.50	12	1 196
13.04.2022	99.65	99.65	99.61	99.65	519	51 718
12.04.2022	99.75	99.75	99.75	99.75	2	200
11.04.2022	99.75	99.75	99.75	99.75	45	4 489
04.04.2022	99.74	99.74	99.74	99.74	11	1 097
28.03.2022	99.50	99.50	99.50	99.50	3	299
25.03.2022	99.44	99.44	99.44	99.44	3	298
24.03.2022	99.44	99.45	99.44	99.45	41	4 077
16.03.2022	99.00	99.00	99.00	99.00	50	4 950
14.03.2022	99.15	99.15	99.15	99.15	5	496
10.03.2022	99.49	99.49	99.49	99.49	6	597
09.03.2022	99.50	99.50	99.50	99.50	11	1 095