Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PLY1227
101.400.00(0.00%)P4 SP. Z O.O.
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.01.2023 | 96.00 | 96.00 | 96.00 | 96.00 | 2 | 192 |
| 17.01.2023 | 96.10 | 96.10 | 96.00 | 96.00 | 69 | 6 627 |
| 16.01.2023 | 96.50 | 96.50 | 96.50 | 96.50 | 30 | 2 895 |
| 12.01.2023 | 96.50 | 96.50 | 96.50 | 96.50 | 1 | 97 |
| 05.01.2023 | 96.50 | 96.50 | 96.20 | 96.50 | 1 010 | 97 165 |
| 04.01.2023 | 96.51 | 96.51 | 96.50 | 96.50 | 63 | 6 080 |
| 03.01.2023 | 96.49 | 96.50 | 96.49 | 96.50 | 32 | 3 088 |
| 30.12.2022 | 96.25 | 96.25 | 96.00 | 96.10 | 22 | 2 116 |
| 27.12.2022 | 96.24 | 96.25 | 96.24 | 96.25 | 15 | 1 444 |
| 23.12.2022 | 96.24 | 96.24 | 96.24 | 96.24 | 4 | 385 |
| 20.12.2022 | 95.00 | 95.50 | 95.00 | 95.50 | 6 | 571 |
| 19.12.2022 | 95.50 | 95.50 | 95.50 | 95.50 | 2 | 191 |
| 13.12.2022 | 94.51 | 94.51 | 94.51 | 94.51 | 5 | 473 |
| 30.11.2022 | 95.00 | 95.00 | 95.00 | 95.00 | 4 | 380 |
| 29.11.2022 | 95.45 | 95.45 | 95.45 | 95.45 | 10 | 955 |
| 18.11.2022 | 95.50 | 95.50 | 95.50 | 95.50 | 3 | 287 |
| 17.11.2022 | 95.50 | 95.50 | 95.50 | 95.50 | 5 | 478 |
| 15.11.2022 | 94.01 | 94.01 | 94.01 | 94.01 | 5 | 470 |
| 14.11.2022 | 95.00 | 95.00 | 95.00 | 95.00 | 10 | 950 |
| 07.11.2022 | 95.60 | 95.60 | 95.60 | 95.60 | 55 | 5 258 |
| 02.11.2022 | 96.00 | 96.00 | 95.80 | 95.80 | 21 | 2 014 |
| 31.10.2022 | 95.65 | 96.00 | 95.60 | 96.00 | 28 | 2 678 |
| 28.10.2022 | 96.25 | 96.25 | 96.00 | 96.00 | 8 | 769 |
| 19.10.2022 | 97.10 | 97.10 | 97.00 | 97.00 | 35 | 3 395 |
| 14.10.2022 | 97.25 | 97.25 | 97.25 | 97.25 | 47 | 4 571 |
| 05.10.2022 | 98.00 | 98.00 | 98.00 | 98.00 | 5 | 490 |
| 03.10.2022 | 97.20 | 97.20 | 97.20 | 97.20 | 6 | 583 |
| 29.09.2022 | 97.17 | 97.70 | 97.17 | 97.70 | 4 | 390 |
| 23.09.2022 | 97.09 | 97.95 | 97.09 | 97.95 | 20 | 1 955 |
| 22.09.2022 | 97.16 | 97.16 | 97.16 | 97.16 | 5 | 486 |
| 20.09.2022 | 97.95 | 97.95 | 97.95 | 97.95 | 7 | 686 |
| 16.09.2022 | 98.00 | 98.00 | 98.00 | 98.00 | 50 | 4 900 |
| 15.09.2022 | 98.00 | 98.00 | 98.00 | 98.00 | 6 | 588 |
| 13.09.2022 | 98.00 | 98.00 | 98.00 | 98.00 | 5 | 490 |
| 12.09.2022 | 97.20 | 97.20 | 97.20 | 97.20 | 10 | 972 |
| 09.09.2022 | 97.20 | 97.20 | 97.20 | 97.20 | 95 | 9 234 |
| 07.09.2022 | 97.08 | 97.08 | 97.08 | 97.08 | 5 | 485 |
| 29.08.2022 | 97.90 | 97.90 | 97.90 | 97.90 | 15 | 1 469 |
| 26.08.2022 | 97.90 | 97.90 | 97.90 | 97.90 | 48 | 4 699 |
| 19.08.2022 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
| 17.08.2022 | 98.00 | 98.00 | 98.00 | 98.00 | 10 | 980 |
| 16.08.2022 | 97.99 | 98.00 | 97.99 | 98.00 | 50 | 4 900 |
| 12.08.2022 | 98.00 | 98.00 | 98.00 | 98.00 | 3 | 294 |
| 11.08.2022 | 98.00 | 98.00 | 98.00 | 98.00 | 2 | 196 |
| 10.08.2022 | 98.00 | 98.00 | 98.00 | 98.00 | 5 | 490 |
| 05.08.2022 | 97.99 | 97.99 | 97.99 | 97.99 | 10 | 980 |
| 04.08.2022 | 97.99 | 97.99 | 97.00 | 97.00 | 62 | 6 024 |
| 03.08.2022 | 98.00 | 98.00 | 97.02 | 97.02 | 55 | 5 341 |
| 02.08.2022 | 97.99 | 98.00 | 97.99 | 98.00 | 11 | 1 078 |
| 29.07.2022 | 97.85 | 97.85 | 97.85 | 97.85 | 60 | 5 871 |
Biznesradar bez reklam? Sprawdź BR Plus
