• Obligacje Catalyst •
• PLY1227 P4 SP. Z O.O. •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
12.02.2024	100.00	100.00	100.00	100.00	12	1 200
09.02.2024	99.96	99.96	99.96	99.96	26	2 599
07.02.2024	99.96	99.96	99.96	99.96	5	500
02.02.2024	99.97	99.98	99.97	99.98	47	4 699
01.02.2024	99.96	99.96	99.96	99.96	5	500
31.01.2024	99.70	99.70	99.70	99.70	5	499
30.01.2024	99.46	99.80	99.46	99.80	200	19 939
29.01.2024	99.44	99.44	99.44	99.44	3	298
26.01.2024	99.40	99.40	99.40	99.40	11	1 093
22.01.2024	99.30	99.30	99.30	99.30	10	993
19.01.2024	99.60	99.60	94.60	98.55	1 021	100 891
16.01.2024	99.70	99.70	99.60	99.60	40	3 987
12.01.2024	99.70	99.70	99.70	99.70	30	2 991
10.01.2024	99.70	99.70	99.70	99.70	47	4 686
09.01.2024	99.69	99.69	99.69	99.69	3	299
08.01.2024	99.70	99.70	99.69	99.69	95	9 471
05.01.2024	99.70	99.70	99.70	99.70	409	40 777
04.01.2024	99.71	99.71	99.70	99.70	1 007	100 398
03.01.2024	99.52	99.52	99.52	99.52	8	796
02.01.2024	100.09	100.09	100.09	100.09	13	1 301
29.12.2023	100.00	100.09	99.50	99.50	20	2 001
28.12.2023	100.00	100.09	100.00	100.09	41	4 103
27.12.2023	99.90	100.00	99.90	100.00	12	1 199
21.12.2023	100.00	100.00	100.00	100.00	12	1 200
20.12.2023	100.00	100.00	100.00	100.00	25	2 500
19.12.2023	100.00	100.00	100.00	100.00	45	4 500
18.12.2023	99.99	100.00	99.99	100.00	129	12 900
15.12.2023	99.86	99.86	99.86	99.86	55	5 492
13.12.2023	99.87	99.87	99.87	99.87	4	399
12.12.2023	99.48	99.80	99.48	99.80	849	84 728
08.12.2023	99.49	99.49	99.49	99.49	10	995
05.12.2023	99.15	99.15	99.15	99.15	104	10 312
30.11.2023	98.61	98.61	98.51	98.51	31	3 056
15.11.2023	99.90	99.90	99.90	99.90	20	1 998
08.11.2023	99.99	99.99	99.99	99.99	5	500
03.11.2023	99.98	100.00	99.90	100.00	249	24 899
31.10.2023	99.50	99.50	99.50	99.50	10	995
26.10.2023	98.95	99.50	98.95	99.50	1 000	99 480
10.10.2023	98.50	98.50	98.50	98.50	25	2 463
09.10.2023	99.00	99.00	99.00	99.00	3	297
05.10.2023	98.56	98.56	98.51	98.51	10	985
04.10.2023	98.56	98.56	98.55	98.56	26	2 563
03.10.2023	98.52	98.52	98.52	98.52	3	296
29.09.2023	99.20	99.20	99.20	99.20	140	13 888
15.09.2023	98.70	98.70	98.70	98.70	10	987
12.09.2023	99.89	99.89	99.89	99.89	159	15 883
06.09.2023	98.52	98.52	98.52	98.52	60	5 911
05.09.2023	98.79	98.79	98.77	98.77	67	6 618
04.09.2023	99.20	99.20	98.99	98.99	110	10 890
23.08.2023	99.80	99.80	99.80	99.80	10	998