Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PLY1227
100.40-0.90(-0.89%)P4 SP. Z O.O.
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
30.01.2024 | 99.46 | 99.80 | 99.46 | 99.80 | 200 | 19 939 |
29.01.2024 | 99.44 | 99.44 | 99.44 | 99.44 | 3 | 298 |
26.01.2024 | 99.40 | 99.40 | 99.40 | 99.40 | 11 | 1 093 |
22.01.2024 | 99.30 | 99.30 | 99.30 | 99.30 | 10 | 993 |
19.01.2024 | 99.60 | 99.60 | 94.60 | 98.55 | 1 021 | 100 891 |
16.01.2024 | 99.70 | 99.70 | 99.60 | 99.60 | 40 | 3 987 |
12.01.2024 | 99.70 | 99.70 | 99.70 | 99.70 | 30 | 2 991 |
10.01.2024 | 99.70 | 99.70 | 99.70 | 99.70 | 47 | 4 686 |
09.01.2024 | 99.69 | 99.69 | 99.69 | 99.69 | 3 | 299 |
08.01.2024 | 99.70 | 99.70 | 99.69 | 99.69 | 95 | 9 471 |
05.01.2024 | 99.70 | 99.70 | 99.70 | 99.70 | 409 | 40 777 |
04.01.2024 | 99.71 | 99.71 | 99.70 | 99.70 | 1 007 | 100 398 |
03.01.2024 | 99.52 | 99.52 | 99.52 | 99.52 | 8 | 796 |
02.01.2024 | 100.09 | 100.09 | 100.09 | 100.09 | 13 | 1 301 |
29.12.2023 | 100.00 | 100.09 | 99.50 | 99.50 | 20 | 2 001 |
28.12.2023 | 100.00 | 100.09 | 100.00 | 100.09 | 41 | 4 103 |
27.12.2023 | 99.90 | 100.00 | 99.90 | 100.00 | 12 | 1 199 |
21.12.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 12 | 1 200 |
20.12.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 25 | 2 500 |
19.12.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 45 | 4 500 |
18.12.2023 | 99.99 | 100.00 | 99.99 | 100.00 | 129 | 12 900 |
15.12.2023 | 99.86 | 99.86 | 99.86 | 99.86 | 55 | 5 492 |
13.12.2023 | 99.87 | 99.87 | 99.87 | 99.87 | 4 | 399 |
12.12.2023 | 99.48 | 99.80 | 99.48 | 99.80 | 849 | 84 728 |
08.12.2023 | 99.49 | 99.49 | 99.49 | 99.49 | 10 | 995 |
05.12.2023 | 99.15 | 99.15 | 99.15 | 99.15 | 104 | 10 312 |
30.11.2023 | 98.61 | 98.61 | 98.51 | 98.51 | 31 | 3 056 |
15.11.2023 | 99.90 | 99.90 | 99.90 | 99.90 | 20 | 1 998 |
08.11.2023 | 99.99 | 99.99 | 99.99 | 99.99 | 5 | 500 |
03.11.2023 | 99.98 | 100.00 | 99.90 | 100.00 | 249 | 24 899 |
31.10.2023 | 99.50 | 99.50 | 99.50 | 99.50 | 10 | 995 |
26.10.2023 | 98.95 | 99.50 | 98.95 | 99.50 | 1 000 | 99 480 |
10.10.2023 | 98.50 | 98.50 | 98.50 | 98.50 | 25 | 2 463 |
09.10.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 3 | 297 |
05.10.2023 | 98.56 | 98.56 | 98.51 | 98.51 | 10 | 985 |
04.10.2023 | 98.56 | 98.56 | 98.55 | 98.56 | 26 | 2 563 |
03.10.2023 | 98.52 | 98.52 | 98.52 | 98.52 | 3 | 296 |
29.09.2023 | 99.20 | 99.20 | 99.20 | 99.20 | 140 | 13 888 |
15.09.2023 | 98.70 | 98.70 | 98.70 | 98.70 | 10 | 987 |
12.09.2023 | 99.89 | 99.89 | 99.89 | 99.89 | 159 | 15 883 |
06.09.2023 | 98.52 | 98.52 | 98.52 | 98.52 | 60 | 5 911 |
05.09.2023 | 98.79 | 98.79 | 98.77 | 98.77 | 67 | 6 618 |
04.09.2023 | 99.20 | 99.20 | 98.99 | 98.99 | 110 | 10 890 |
23.08.2023 | 99.80 | 99.80 | 99.80 | 99.80 | 10 | 998 |
22.08.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 |
21.08.2023 | 100.02 | 100.02 | 100.02 | 100.02 | 3 | 300 |
17.08.2023 | 100.09 | 100.09 | 100.09 | 100.09 | 3 | 300 |
16.08.2023 | 99.79 | 99.79 | 99.79 | 99.79 | 20 | 1 996 |
14.08.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 |
11.08.2023 | 99.20 | 99.20 | 99.20 | 99.20 | 3 | 298 |
Biznesradar bez reklam? Sprawdź BR Plus