Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-BWZ
1258.51-0.19(-0.02%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 12.10.2023 | 1127.84 | 1127.99 | 1127.84 | 1127.99 | 0 |
| 11.10.2023 | 1126.94 | 1127.22 | 1126.94 | 1127.22 | 0 |
| 10.10.2023 | 1126.41 | 1126.87 | 1126.41 | 1126.87 | 0 |
| 09.10.2023 | 1126.13 | 1126.17 | 1126.13 | 1126.17 | 0 |
| 06.10.2023 | 1126.19 | 1126.19 | 1126.19 | 1126.19 | 0 |
| 05.10.2023 | 1125.85 | 1126.01 | 1125.85 | 1126.01 | 0 |
| 04.10.2023 | 1125.35 | 1125.35 | 1125.16 | 1125.16 | 0 |
| 03.10.2023 | 1125.00 | 1125.13 | 1125.00 | 1125.13 | 0 |
| 02.10.2023 | 1124.94 | 1124.94 | 1124.90 | 1124.90 | 0 |
| 29.09.2023 | 1124.72 | 1124.72 | 1124.65 | 1124.65 | 0 |
| 28.09.2023 | 1124.51 | 1124.58 | 1124.51 | 1124.58 | 0 |
| 27.09.2023 | 1123.97 | 1124.19 | 1123.97 | 1124.19 | 0 |
| 26.09.2023 | 1123.13 | 1123.50 | 1123.13 | 1123.50 | 0 |
| 25.09.2023 | 1123.42 | 1123.42 | 1123.19 | 1123.19 | 0 |
| 22.09.2023 | 1123.53 | 1123.53 | 1123.30 | 1123.30 | 0 |
| 21.09.2023 | 1123.51 | 1123.51 | 1123.51 | 1123.51 | 0 |
| 20.09.2023 | 1122.15 | 1122.62 | 1122.15 | 1122.62 | 0 |
| 19.09.2023 | 1122.54 | 1122.54 | 1122.34 | 1122.34 | 0 |
| 18.09.2023 | 1122.69 | 1122.69 | 1122.27 | 1122.27 | 0 |
| 15.09.2023 | 1122.60 | 1122.60 | 1122.57 | 1122.57 | 0 |
| 14.09.2023 | 1122.05 | 1122.24 | 1122.05 | 1122.24 | 0 |
| 13.09.2023 | 1120.38 | 1121.35 | 1120.38 | 1121.35 | 0 |
| 12.09.2023 | 1118.96 | 1120.22 | 1118.96 | 1120.22 | 0 |
| 11.09.2023 | 1118.06 | 1118.56 | 1118.06 | 1118.56 | 0 |
| 08.09.2023 | 1119.60 | 1119.60 | 1117.69 | 1117.69 | 0 |
| 07.09.2023 | 1120.01 | 1120.01 | 1119.82 | 1119.82 | 0 |
| 06.09.2023 | 1119.32 | 1120.15 | 1119.32 | 1120.15 | 0 |
| 05.09.2023 | 1118.60 | 1119.06 | 1118.60 | 1119.06 | 0 |
| 04.09.2023 | 1118.23 | 1118.40 | 1118.23 | 1118.40 | 0 |
| 01.09.2023 | 1118.33 | 1118.43 | 1118.33 | 1118.43 | 0 |
| 31.08.2023 | 1118.33 | 1118.33 | 1118.13 | 1118.13 | 0 |
| 30.08.2023 | 1117.72 | 1117.72 | 1117.71 | 1117.71 | 0 |
| 29.08.2023 | 1116.79 | 1117.51 | 1116.79 | 1117.51 | 0 |
| 28.08.2023 | 1116.37 | 1116.37 | 1116.36 | 1116.36 | 0 |
| 25.08.2023 | 1119.94 | 1119.94 | 1118.08 | 1118.08 | 0 |
| 24.08.2023 | 1120.72 | 1120.72 | 1120.34 | 1120.34 | 0 |
| 23.08.2023 | 1119.65 | 1120.06 | 1119.65 | 1120.06 | 0 |
| 22.08.2023 | 1119.45 | 1119.46 | 1119.45 | 1119.46 | 0 |
| 21.08.2023 | 1119.63 | 1119.63 | 1119.26 | 1119.26 | 0 |
| 18.08.2023 | 1119.43 | 1119.43 | 1119.42 | 1119.42 | 0 |
| 17.08.2023 | 1119.44 | 1119.44 | 1119.43 | 1119.43 | 0 |
| 16.08.2023 | 1119.17 | 1119.17 | 1118.91 | 1118.91 | 0 |
| 14.08.2023 | 1118.94 | 1118.96 | 1118.94 | 1118.96 | 0 |
| 11.08.2023 | 1118.74 | 1118.76 | 1118.74 | 1118.76 | 0 |
| 10.08.2023 | 1118.31 | 1118.35 | 1118.31 | 1118.35 | 0 |
| 09.08.2023 | 1117.65 | 1117.67 | 1117.65 | 1117.67 | 0 |
| 08.08.2023 | 1116.92 | 1117.28 | 1116.92 | 1117.28 | 0 |
| 07.08.2023 | 1116.50 | 1116.72 | 1116.50 | 1116.72 | 0 |
| 04.08.2023 | 1116.27 | 1116.27 | 1116.15 | 1116.15 | 0 |
| 03.08.2023 | 1116.51 | 1116.51 | 1116.04 | 1116.04 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
