Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne GPWB-BWZ
1258.51-0.19(-0.02%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 02.08.2023 | 1115.78 | 1115.89 | 1115.78 | 1115.89 | 0 |
| 01.08.2023 | 1115.40 | 1115.49 | 1115.40 | 1115.49 | 0 |
| 31.07.2023 | 1115.13 | 1115.19 | 1115.13 | 1115.19 | 0 |
| 28.07.2023 | 1114.69 | 1114.89 | 1114.69 | 1114.89 | 0 |
| 27.07.2023 | 1114.54 | 1114.55 | 1114.54 | 1114.55 | 0 |
| 26.07.2023 | 1113.93 | 1113.93 | 1113.93 | 1113.93 | 0 |
| 25.07.2023 | 1113.82 | 1113.82 | 1113.60 | 1113.60 | 0 |
| 24.07.2023 | 1114.07 | 1114.07 | 1113.76 | 1113.76 | 0 |
| 21.07.2023 | 1113.00 | 1113.73 | 1113.00 | 1113.73 | 0 |
| 20.07.2023 | 1112.77 | 1112.77 | 1112.76 | 1112.76 | 0 |
| 19.07.2023 | 1112.30 | 1112.30 | 1112.24 | 1112.24 | 0 |
| 18.07.2023 | 1111.99 | 1112.02 | 1111.99 | 1112.02 | 0 |
| 17.07.2023 | 1112.21 | 1112.21 | 1111.78 | 1111.78 | 0 |
| 14.07.2023 | 1111.80 | 1112.01 | 1111.80 | 1112.01 | 0 |
| 13.07.2023 | 1110.75 | 1111.10 | 1110.75 | 1111.10 | 0 |
| 12.07.2023 | 1110.04 | 1110.04 | 1110.04 | 1110.04 | 0 |
| 11.07.2023 | 1108.76 | 1109.19 | 1108.76 | 1109.19 | 0 |
| 10.07.2023 | 1108.58 | 1108.62 | 1108.58 | 1108.62 | 0 |
| 07.07.2023 | 1108.10 | 1108.29 | 1108.10 | 1108.29 | 0 |
| 06.07.2023 | 1107.83 | 1107.85 | 1107.83 | 1107.85 | 0 |
| 05.07.2023 | 1106.54 | 1107.20 | 1106.54 | 1107.20 | 0 |
| 04.07.2023 | 1106.04 | 1106.27 | 1106.04 | 1106.27 | 0 |
| 03.07.2023 | 1105.47 | 1105.72 | 1105.47 | 1105.72 | 0 |
| 30.06.2023 | 1105.21 | 1105.25 | 1105.21 | 1105.25 | 0 |
| 29.06.2023 | 1105.00 | 1105.01 | 1105.00 | 1105.01 | 0 |
| 28.06.2023 | 1105.09 | 1105.09 | 1104.45 | 1104.45 | 0 |
| 27.06.2023 | 1104.27 | 1104.90 | 1104.27 | 1104.90 | 0 |
| 26.06.2023 | 1104.03 | 1104.04 | 1104.03 | 1104.04 | 0 |
| 23.06.2023 | 1103.80 | 1103.84 | 1103.80 | 1103.84 | 0 |
| 22.06.2023 | 1103.04 | 1103.61 | 1103.04 | 1103.61 | 0 |
| 21.06.2023 | 1102.51 | 1102.51 | 1102.47 | 1102.47 | 0 |
| 20.06.2023 | 1102.41 | 1102.41 | 1102.32 | 1102.32 | 0 |
| 19.06.2023 | 1102.33 | 1102.33 | 1102.25 | 1102.25 | 0 |
| 16.06.2023 | 1100.75 | 1101.84 | 1100.75 | 1101.84 | 0 |
| 15.06.2023 | 1101.72 | 1101.72 | 1100.35 | 1100.35 | 0 |
| 14.06.2023 | 1101.99 | 1101.99 | 1101.41 | 1101.41 | 0 |
| 13.06.2023 | 1102.60 | 1102.60 | 1102.13 | 1102.13 | 0 |
| 12.06.2023 | 1102.49 | 1102.49 | 1102.38 | 1102.38 | 0 |
| 09.06.2023 | 1102.38 | 1102.38 | 1102.33 | 1102.33 | 0 |
| 07.06.2023 | 1102.14 | 1102.17 | 1102.14 | 1102.17 | 0 |
| 06.06.2023 | 1101.71 | 1101.71 | 1101.50 | 1101.50 | 0 |
| 05.06.2023 | 1101.18 | 1101.21 | 1101.18 | 1101.21 | 0 |
| 02.06.2023 | 1100.95 | 1100.95 | 1100.94 | 1100.94 | 0 |
| 01.06.2023 | 1100.64 | 1100.64 | 1100.64 | 1100.64 | 0 |
| 31.05.2023 | 1100.02 | 1100.02 | 1100.02 | 1100.02 | 0 |
| 30.05.2023 | 1099.97 | 1099.97 | 1099.78 | 1099.78 | 0 |
| 29.05.2023 | 1100.11 | 1100.11 | 1099.62 | 1099.62 | 0 |
| 26.05.2023 | 1100.09 | 1100.09 | 1100.00 | 1100.00 | 0 |
| 25.05.2023 | 1100.79 | 1100.79 | 1099.84 | 1099.84 | 0 |
| 24.05.2023 | 1099.77 | 1100.08 | 1099.77 | 1100.08 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
