Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-BWZ
1258.51-0.19(-0.02%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 10.10.2024 | 1218.88 | 1218.88 | 1218.85 | 1218.85 | 0 |
| 09.10.2024 | 1218.17 | 1218.32 | 1218.17 | 1218.32 | 0 |
| 08.10.2024 | 1217.88 | 1217.98 | 1217.88 | 1217.98 | 0 |
| 07.10.2024 | 1217.61 | 1217.70 | 1217.61 | 1217.70 | 0 |
| 04.10.2024 | 1217.61 | 1217.61 | 1217.52 | 1217.52 | 0 |
| 03.10.2024 | 1217.31 | 1217.41 | 1217.31 | 1217.41 | 0 |
| 02.10.2024 | 1216.58 | 1216.62 | 1216.58 | 1216.62 | 0 |
| 01.10.2024 | 1216.67 | 1216.67 | 1216.57 | 1216.57 | 0 |
| 30.09.2024 | 1216.39 | 1216.45 | 1216.39 | 1216.45 | 0 |
| 27.09.2024 | 1216.15 | 1216.15 | 1216.15 | 1216.15 | 0 |
| 26.09.2024 | 1215.62 | 1215.96 | 1215.62 | 1215.96 | 0 |
| 25.09.2024 | 1215.11 | 1215.11 | 1215.01 | 1215.01 | 0 |
| 24.09.2024 | 1215.47 | 1215.47 | 1214.84 | 1214.84 | 0 |
| 23.09.2024 | 1215.51 | 1215.51 | 1215.50 | 1215.50 | 0 |
| 20.09.2024 | 1215.51 | 1215.51 | 1215.35 | 1215.35 | 0 |
| 19.09.2024 | 1215.25 | 1215.29 | 1215.25 | 1215.29 | 0 |
| 18.09.2024 | 1214.88 | 1214.88 | 1214.72 | 1214.72 | 0 |
| 17.09.2024 | 1215.18 | 1215.18 | 1214.92 | 1214.92 | 0 |
| 16.09.2024 | 1215.21 | 1215.21 | 1215.20 | 1215.20 | 0 |
| 13.09.2024 | 1214.94 | 1215.10 | 1214.94 | 1215.10 | 0 |
| 12.09.2024 | 1214.69 | 1214.73 | 1214.69 | 1214.73 | 0 |
| 11.09.2024 | 1214.21 | 1214.21 | 1214.17 | 1214.17 | 0 |
| 10.09.2024 | 1214.19 | 1214.19 | 1214.08 | 1214.08 | 0 |
| 09.09.2024 | 1213.85 | 1213.93 | 1213.85 | 1213.93 | 0 |
| 06.09.2024 | 1213.78 | 1213.78 | 1213.73 | 1213.73 | 0 |
| 05.09.2024 | 1214.13 | 1214.13 | 1213.69 | 1213.69 | 0 |
| 04.09.2024 | 1213.69 | 1213.69 | 1213.64 | 1213.64 | 0 |
| 03.09.2024 | 1212.64 | 1213.41 | 1212.64 | 1213.41 | 0 |
| 02.09.2024 | 1212.17 | 1212.46 | 1212.17 | 1212.46 | 0 |
| 30.08.2024 | 1212.37 | 1212.37 | 1211.64 | 1211.64 | 0 |
| 29.08.2024 | 1212.59 | 1212.59 | 1212.21 | 1212.21 | 0 |
| 28.08.2024 | 1213.80 | 1213.80 | 1212.36 | 1212.36 | 0 |
| 27.08.2024 | 1213.64 | 1213.64 | 1213.56 | 1213.56 | 0 |
| 26.08.2024 | 1212.99 | 1213.36 | 1212.99 | 1213.36 | 0 |
| 23.08.2024 | 1212.60 | 1212.68 | 1212.60 | 1212.68 | 0 |
| 22.08.2024 | 1212.11 | 1212.20 | 1212.11 | 1212.20 | 0 |
| 21.08.2024 | 1211.29 | 1211.46 | 1211.29 | 1211.46 | 0 |
| 20.08.2024 | 1211.06 | 1211.06 | 1211.06 | 1211.06 | 0 |
| 19.08.2024 | 1210.85 | 1210.85 | 1210.84 | 1210.84 | 0 |
| 16.08.2024 | 1210.70 | 1210.70 | 1210.64 | 1210.64 | 0 |
| 14.08.2024 | 1210.37 | 1210.48 | 1210.37 | 1210.48 | 0 |
| 13.08.2024 | 1209.73 | 1209.79 | 1209.73 | 1209.79 | 0 |
| 12.08.2024 | 1209.31 | 1209.32 | 1209.31 | 1209.32 | 0 |
| 09.08.2024 | 1208.90 | 1209.05 | 1208.90 | 1209.05 | 0 |
| 08.08.2024 | 1208.76 | 1208.78 | 1208.76 | 1208.78 | 0 |
| 07.08.2024 | 1208.07 | 1208.07 | 1208.06 | 1208.06 | 0 |
| 06.08.2024 | 1208.01 | 1208.01 | 1207.88 | 1207.88 | 0 |
| 05.08.2024 | 1208.13 | 1208.13 | 1207.53 | 1207.53 | 0 |
| 02.08.2024 | 1207.88 | 1207.89 | 1207.88 | 1207.89 | 0 |
| 01.08.2024 | 1207.65 | 1207.65 | 1207.63 | 1207.63 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
