Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-BWZ
1258.51-0.19(-0.02%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 06.03.2024 | 1178.23 | 1178.34 | 1178.23 | 1178.34 | 0 |
| 05.03.2024 | 1177.90 | 1178.02 | 1177.90 | 1178.02 | 0 |
| 04.03.2024 | 1177.68 | 1177.71 | 1177.68 | 1177.71 | 0 |
| 01.03.2024 | 1177.34 | 1177.41 | 1177.34 | 1177.41 | 0 |
| 29.02.2024 | 1176.99 | 1177.27 | 1176.99 | 1177.27 | 0 |
| 28.02.2024 | 1175.58 | 1175.96 | 1175.58 | 1175.96 | 0 |
| 27.02.2024 | 1175.58 | 1175.65 | 1175.58 | 1175.65 | 0 |
| 26.02.2024 | 1175.69 | 1175.69 | 1175.55 | 1175.55 | 0 |
| 23.02.2024 | 1173.66 | 1175.41 | 1173.66 | 1175.41 | 0 |
| 22.02.2024 | 1173.46 | 1173.49 | 1173.46 | 1173.49 | 0 |
| 21.02.2024 | 1172.68 | 1173.06 | 1172.68 | 1173.06 | 0 |
| 20.02.2024 | 1172.51 | 1172.51 | 1172.42 | 1172.42 | 0 |
| 19.02.2024 | 1172.73 | 1172.73 | 1172.27 | 1172.27 | 0 |
| 16.02.2024 | 1172.93 | 1172.93 | 1172.73 | 1172.73 | 0 |
| 15.02.2024 | 1172.62 | 1172.79 | 1172.62 | 1172.79 | 0 |
| 14.02.2024 | 1171.02 | 1172.00 | 1171.02 | 1172.00 | 0 |
| 13.02.2024 | 1170.61 | 1170.67 | 1170.61 | 1170.67 | 0 |
| 12.02.2024 | 1170.62 | 1170.62 | 1170.41 | 1170.41 | 0 |
| 09.02.2024 | 1170.10 | 1170.32 | 1170.10 | 1170.32 | 0 |
| 08.02.2024 | 1169.93 | 1170.31 | 1169.93 | 1170.31 | 0 |
| 07.02.2024 | 1168.96 | 1169.24 | 1168.96 | 1169.24 | 0 |
| 06.02.2024 | 1167.36 | 1168.67 | 1167.36 | 1168.67 | 0 |
| 05.02.2024 | 1166.97 | 1166.99 | 1166.97 | 1166.99 | 0 |
| 02.02.2024 | 1166.76 | 1166.87 | 1166.76 | 1166.87 | 0 |
| 01.02.2024 | 1165.91 | 1166.54 | 1165.91 | 1166.54 | 0 |
| 31.01.2024 | 1165.10 | 1165.37 | 1165.10 | 1165.37 | 0 |
| 30.01.2024 | 1164.51 | 1164.79 | 1164.51 | 1164.79 | 0 |
| 29.01.2024 | 1163.93 | 1164.37 | 1163.93 | 1164.37 | 0 |
| 26.01.2024 | 1163.44 | 1163.51 | 1163.44 | 1163.51 | 0 |
| 25.01.2024 | 1163.17 | 1163.20 | 1163.17 | 1163.20 | 0 |
| 24.01.2024 | 1163.23 | 1163.23 | 1162.73 | 1162.73 | 0 |
| 23.01.2024 | 1161.46 | 1162.94 | 1161.46 | 1162.94 | 0 |
| 22.01.2024 | 1160.96 | 1161.19 | 1160.96 | 1161.19 | 0 |
| 19.01.2024 | 1160.81 | 1160.90 | 1160.81 | 1160.90 | 0 |
| 18.01.2024 | 1160.59 | 1160.59 | 1160.57 | 1160.57 | 0 |
| 17.01.2024 | 1159.97 | 1160.10 | 1159.97 | 1160.10 | 0 |
| 16.01.2024 | 1159.12 | 1159.56 | 1159.12 | 1159.56 | 0 |
| 15.01.2024 | 1158.59 | 1158.93 | 1158.59 | 1158.93 | 0 |
| 12.01.2024 | 1158.34 | 1158.69 | 1158.34 | 1158.69 | 0 |
| 11.01.2024 | 1158.12 | 1158.12 | 1158.04 | 1158.04 | 0 |
| 10.01.2024 | 1157.97 | 1157.97 | 1157.60 | 1157.60 | 0 |
| 09.01.2024 | 1157.42 | 1157.72 | 1157.42 | 1157.72 | 0 |
| 08.01.2024 | 1155.86 | 1156.79 | 1155.86 | 1156.79 | 0 |
| 05.01.2024 | 1154.83 | 1155.66 | 1154.83 | 1155.66 | 0 |
| 04.01.2024 | 1154.18 | 1154.39 | 1154.18 | 1154.39 | 0 |
| 03.01.2024 | 1153.02 | 1153.52 | 1153.02 | 1153.52 | 0 |
| 02.01.2024 | 1152.89 | 1153.10 | 1152.89 | 1153.10 | 0 |
| 29.12.2023 | 1153.25 | 1153.25 | 1153.13 | 1153.13 | 0 |
| 28.12.2023 | 1152.88 | 1152.89 | 1152.88 | 1152.89 | 0 |
| 27.12.2023 | 1153.44 | 1153.44 | 1152.17 | 1152.17 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
