Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-BWZ
1251.36+0.11(+0.01%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 28.03.2025 | 1251.45 | 1251.45 | 1251.25 | 1251.25 | 0 |
| 27.03.2025 | 1251.33 | 1251.33 | 1251.31 | 1251.31 | 0 |
| 26.03.2025 | 1250.75 | 1250.76 | 1250.75 | 1250.76 | 0 |
| 25.03.2025 | 1250.27 | 1250.41 | 1250.27 | 1250.41 | 0 |
| 24.03.2025 | 1249.88 | 1250.11 | 1249.88 | 1250.11 | 0 |
| 21.03.2025 | 1249.20 | 1249.70 | 1249.20 | 1249.70 | 0 |
| 20.03.2025 | 1248.90 | 1248.90 | 1248.86 | 1248.86 | 0 |
| 19.03.2025 | 1248.21 | 1248.23 | 1248.21 | 1248.23 | 0 |
| 18.03.2025 | 1247.79 | 1247.91 | 1247.79 | 1247.91 | 0 |
| 17.03.2025 | 1247.57 | 1247.58 | 1247.57 | 1247.58 | 0 |
| 14.03.2025 | 1247.27 | 1247.38 | 1247.27 | 1247.38 | 0 |
| 13.03.2025 | 1246.95 | 1247.04 | 1246.95 | 1247.04 | 0 |
| 12.03.2025 | 1246.21 | 1246.30 | 1246.21 | 1246.30 | 0 |
| 11.03.2025 | 1245.92 | 1245.99 | 1245.92 | 1245.99 | 0 |
| 10.03.2025 | 1245.67 | 1245.73 | 1245.67 | 1245.73 | 0 |
| 07.03.2025 | 1245.59 | 1245.59 | 1245.52 | 1245.52 | 0 |
| 06.03.2025 | 1245.25 | 1245.25 | 1245.24 | 1245.24 | 0 |
| 05.03.2025 | 1244.59 | 1244.67 | 1244.59 | 1244.67 | 0 |
| 04.03.2025 | 1244.83 | 1244.83 | 1244.70 | 1244.70 | 0 |
| 03.03.2025 | 1244.71 | 1244.71 | 1244.56 | 1244.56 | 0 |
| 28.02.2025 | 1244.43 | 1244.46 | 1244.43 | 1244.46 | 0 |
| 27.02.2025 | 1244.27 | 1244.27 | 1244.19 | 1244.19 | 0 |
| 26.02.2025 | 1243.76 | 1243.76 | 1243.69 | 1243.69 | 0 |
| 25.02.2025 | 1243.37 | 1243.40 | 1243.37 | 1243.40 | 0 |
| 24.02.2025 | 1242.83 | 1243.14 | 1242.83 | 1243.14 | 0 |
| 21.02.2025 | 1242.61 | 1242.61 | 1242.59 | 1242.59 | 0 |
| 20.02.2025 | 1242.37 | 1242.44 | 1242.37 | 1242.44 | 0 |
| 19.02.2025 | 1241.68 | 1241.75 | 1241.68 | 1241.75 | 0 |
| 18.02.2025 | 1241.70 | 1241.70 | 1241.61 | 1241.61 | 0 |
| 17.02.2025 | 1241.60 | 1241.62 | 1241.60 | 1241.62 | 0 |
| 14.02.2025 | 1241.39 | 1241.43 | 1241.39 | 1241.43 | 0 |
| 13.02.2025 | 1241.45 | 1241.45 | 1241.24 | 1241.24 | 0 |
| 12.02.2025 | 1240.05 | 1240.08 | 1240.05 | 1240.08 | 0 |
| 11.02.2025 | 1239.75 | 1240.00 | 1239.75 | 1240.00 | 0 |
| 10.02.2025 | 1239.86 | 1239.86 | 1239.72 | 1239.72 | 0 |
| 07.02.2025 | 1239.71 | 1239.89 | 1239.71 | 1239.89 | 0 |
| 06.02.2025 | 1239.66 | 1239.66 | 1239.52 | 1239.52 | 0 |
| 05.02.2025 | 1239.22 | 1239.22 | 1239.19 | 1239.19 | 0 |
| 04.02.2025 | 1238.82 | 1239.01 | 1238.82 | 1239.01 | 0 |
| 03.02.2025 | 1238.84 | 1238.84 | 1238.76 | 1238.76 | 0 |
| 31.01.2025 | 1238.24 | 1238.74 | 1238.24 | 1238.74 | 0 |
| 30.01.2025 | 1237.79 | 1237.98 | 1237.79 | 1237.98 | 0 |
| 29.01.2025 | 1237.06 | 1237.13 | 1237.06 | 1237.13 | 0 |
| 28.01.2025 | 1236.84 | 1236.91 | 1236.84 | 1236.91 | 0 |
| 27.01.2025 | 1236.74 | 1236.74 | 1236.66 | 1236.66 | 0 |
| 24.01.2025 | 1236.47 | 1236.50 | 1236.47 | 1236.50 | 0 |
| 23.01.2025 | 1236.77 | 1236.77 | 1236.52 | 1236.52 | 0 |
| 22.01.2025 | 1236.24 | 1236.25 | 1236.24 | 1236.25 | 0 |
| 21.01.2025 | 1236.05 | 1236.08 | 1236.05 | 1236.08 | 0 |
| 20.01.2025 | 1235.41 | 1235.81 | 1235.41 | 1235.81 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
