Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-BWZ
1242.59+0.15(+0.01%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 21.02.2025 | 1242.61 | 1242.61 | 1242.59 | 1242.59 | 0 |
| 20.02.2025 | 1242.37 | 1242.44 | 1242.37 | 1242.44 | 0 |
| 19.02.2025 | 1241.68 | 1241.75 | 1241.68 | 1241.75 | 0 |
| 18.02.2025 | 1241.70 | 1241.70 | 1241.61 | 1241.61 | 0 |
| 17.02.2025 | 1241.60 | 1241.62 | 1241.60 | 1241.62 | 0 |
| 14.02.2025 | 1241.39 | 1241.43 | 1241.39 | 1241.43 | 0 |
| 13.02.2025 | 1241.45 | 1241.45 | 1241.24 | 1241.24 | 0 |
| 12.02.2025 | 1240.05 | 1240.08 | 1240.05 | 1240.08 | 0 |
| 11.02.2025 | 1239.75 | 1240.00 | 1239.75 | 1240.00 | 0 |
| 10.02.2025 | 1239.86 | 1239.86 | 1239.72 | 1239.72 | 0 |
| 07.02.2025 | 1239.71 | 1239.89 | 1239.71 | 1239.89 | 0 |
| 06.02.2025 | 1239.66 | 1239.66 | 1239.52 | 1239.52 | 0 |
| 05.02.2025 | 1239.22 | 1239.22 | 1239.19 | 1239.19 | 0 |
| 04.02.2025 | 1238.82 | 1239.01 | 1238.82 | 1239.01 | 0 |
| 03.02.2025 | 1238.84 | 1238.84 | 1238.76 | 1238.76 | 0 |
| 31.01.2025 | 1238.24 | 1238.74 | 1238.24 | 1238.74 | 0 |
| 30.01.2025 | 1237.79 | 1237.98 | 1237.79 | 1237.98 | 0 |
| 29.01.2025 | 1237.06 | 1237.13 | 1237.06 | 1237.13 | 0 |
| 28.01.2025 | 1236.84 | 1236.91 | 1236.84 | 1236.91 | 0 |
| 27.01.2025 | 1236.74 | 1236.74 | 1236.66 | 1236.66 | 0 |
| 24.01.2025 | 1236.47 | 1236.50 | 1236.47 | 1236.50 | 0 |
| 23.01.2025 | 1236.77 | 1236.77 | 1236.52 | 1236.52 | 0 |
| 22.01.2025 | 1236.24 | 1236.25 | 1236.24 | 1236.25 | 0 |
| 21.01.2025 | 1236.05 | 1236.08 | 1236.05 | 1236.08 | 0 |
| 20.01.2025 | 1235.41 | 1235.81 | 1235.41 | 1235.81 | 0 |
| 17.01.2025 | 1235.01 | 1235.18 | 1235.01 | 1235.18 | 0 |
| 16.01.2025 | 1234.95 | 1235.09 | 1234.95 | 1235.09 | 0 |
| 15.01.2025 | 1235.34 | 1235.34 | 1234.73 | 1234.73 | 0 |
| 14.01.2025 | 1235.34 | 1235.34 | 1235.27 | 1235.27 | 0 |
| 13.01.2025 | 1235.38 | 1235.38 | 1235.34 | 1235.34 | 0 |
| 10.01.2025 | 1235.14 | 1235.22 | 1235.14 | 1235.22 | 0 |
| 09.01.2025 | 1234.83 | 1234.95 | 1234.83 | 1234.95 | 0 |
| 08.01.2025 | 1234.23 | 1234.23 | 1234.18 | 1234.18 | 0 |
| 07.01.2025 | 1233.76 | 1233.85 | 1233.76 | 1233.85 | 0 |
| 03.01.2025 | 1233.32 | 1233.50 | 1233.32 | 1233.50 | 0 |
| 02.01.2025 | 1232.90 | 1232.94 | 1232.90 | 1232.94 | 0 |
| 30.12.2024 | 1232.18 | 1232.37 | 1232.18 | 1232.37 | 0 |
| 27.12.2024 | 1232.02 | 1232.20 | 1232.02 | 1232.20 | 0 |
| 23.12.2024 | 1231.97 | 1232.34 | 1231.97 | 1232.34 | 0 |
| 20.12.2024 | 1230.07 | 1661.39 | 1230.07 | 1661.39 | 0 |
| 19.12.2024 | 1230.29 | 1230.29 | 1230.16 | 1230.16 | 0 |
| 18.12.2024 | 1229.75 | 1229.75 | 1229.37 | 1229.37 | 0 |
| 17.12.2024 | 1230.34 | 1230.34 | 1229.90 | 1229.90 | 0 |
| 16.12.2024 | 1229.03 | 1230.17 | 1229.03 | 1230.17 | 0 |
| 13.12.2024 | 1228.87 | 1228.87 | 1228.79 | 1228.79 | 0 |
| 12.12.2024 | 1228.88 | 1228.88 | 1228.78 | 1228.78 | 0 |
| 11.12.2024 | 1228.31 | 1228.32 | 1228.31 | 1228.32 | 0 |
| 10.12.2024 | 1227.95 | 1228.19 | 1227.95 | 1228.19 | 0 |
| 09.12.2024 | 1227.09 | 1227.30 | 1227.09 | 1227.30 | 0 |
| 06.12.2024 | 1226.88 | 1226.89 | 1226.88 | 1226.89 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
