Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-BWZ
1229.37-0.53(-0.04%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 18.12.2024 | 1229.75 | 1229.75 | 1229.37 | 1229.37 | 0 |
| 17.12.2024 | 1230.34 | 1230.34 | 1229.90 | 1229.90 | 0 |
| 16.12.2024 | 1229.03 | 1230.17 | 1229.03 | 1230.17 | 0 |
| 13.12.2024 | 1228.87 | 1228.87 | 1228.79 | 1228.79 | 0 |
| 12.12.2024 | 1228.88 | 1228.88 | 1228.78 | 1228.78 | 0 |
| 11.12.2024 | 1228.31 | 1228.32 | 1228.31 | 1228.32 | 0 |
| 10.12.2024 | 1227.95 | 1228.19 | 1227.95 | 1228.19 | 0 |
| 09.12.2024 | 1227.09 | 1227.30 | 1227.09 | 1227.30 | 0 |
| 06.12.2024 | 1226.88 | 1226.89 | 1226.88 | 1226.89 | 0 |
| 05.12.2024 | 1226.92 | 1226.92 | 1226.92 | 1226.92 | 0 |
| 04.12.2024 | 1226.29 | 1226.46 | 1226.29 | 1226.46 | 0 |
| 03.12.2024 | 1226.07 | 1226.17 | 1226.07 | 1226.17 | 0 |
| 02.12.2024 | 1226.46 | 1226.46 | 1226.09 | 1226.09 | 0 |
| 29.11.2024 | 1226.06 | 1226.23 | 1226.06 | 1226.23 | 0 |
| 28.11.2024 | 1225.86 | 1226.03 | 1225.86 | 1226.03 | 0 |
| 27.11.2024 | 1225.22 | 1225.39 | 1225.22 | 1225.39 | 0 |
| 26.11.2024 | 1224.28 | 1225.01 | 1224.28 | 1225.01 | 0 |
| 25.11.2024 | 1224.00 | 1224.29 | 1224.00 | 1224.29 | 0 |
| 22.11.2024 | 1224.55 | 1224.55 | 1224.37 | 1224.37 | 0 |
| 21.11.2024 | 1222.31 | 1224.28 | 1222.31 | 1224.28 | 0 |
| 20.11.2024 | 1222.11 | 1222.30 | 1222.11 | 1222.30 | 0 |
| 19.11.2024 | 1223.30 | 1223.30 | 1221.65 | 1221.65 | 0 |
| 18.11.2024 | 1223.39 | 1223.39 | 1222.47 | 1222.47 | 0 |
| 15.11.2024 | 1223.51 | 1223.51 | 1223.50 | 1223.50 | 0 |
| 14.11.2024 | 1224.11 | 1224.11 | 1223.91 | 1223.91 | 0 |
| 13.11.2024 | 1223.20 | 1223.50 | 1223.20 | 1223.50 | 0 |
| 12.11.2024 | 1223.19 | 1223.19 | 1223.12 | 1223.12 | 0 |
| 08.11.2024 | 1223.10 | 1223.10 | 1223.06 | 1223.06 | 0 |
| 07.11.2024 | 1222.93 | 1222.93 | 1222.74 | 1222.74 | 0 |
| 06.11.2024 | 1222.21 | 1222.21 | 1222.10 | 1222.10 | 0 |
| 05.11.2024 | 1221.56 | 1222.13 | 1221.56 | 1222.13 | 0 |
| 04.11.2024 | 1220.96 | 1221.37 | 1220.96 | 1221.37 | 0 |
| 31.10.2024 | 1221.54 | 1221.54 | 1220.96 | 1220.96 | 0 |
| 30.10.2024 | 1221.60 | 1221.60 | 1221.59 | 1221.59 | 0 |
| 29.10.2024 | 1220.97 | 1220.97 | 1220.78 | 1220.78 | 0 |
| 28.10.2024 | 1221.03 | 1221.11 | 1221.03 | 1221.11 | 0 |
| 25.10.2024 | 1221.18 | 1221.18 | 1220.86 | 1220.86 | 0 |
| 24.10.2024 | 1221.37 | 1221.37 | 1221.05 | 1221.05 | 0 |
| 23.10.2024 | 1220.97 | 1220.97 | 1220.77 | 1220.77 | 0 |
| 22.10.2024 | 1220.86 | 1220.86 | 1220.81 | 1220.81 | 0 |
| 21.10.2024 | 1220.74 | 1220.74 | 1220.64 | 1220.64 | 0 |
| 18.10.2024 | 1220.46 | 1220.55 | 1220.46 | 1220.55 | 0 |
| 17.10.2024 | 1220.27 | 1220.27 | 1220.17 | 1220.17 | 0 |
| 16.10.2024 | 1219.83 | 1219.99 | 1219.83 | 1219.99 | 0 |
| 15.10.2024 | 1219.41 | 1219.41 | 1219.41 | 1219.41 | 0 |
| 14.10.2024 | 1219.03 | 1219.13 | 1219.03 | 1219.13 | 0 |
| 11.10.2024 | 1218.90 | 1218.94 | 1218.90 | 1218.94 | 0 |
| 10.10.2024 | 1218.88 | 1218.88 | 1218.85 | 1218.85 | 0 |
| 09.10.2024 | 1218.17 | 1218.32 | 1218.17 | 1218.32 | 0 |
| 08.10.2024 | 1217.88 | 1217.98 | 1217.88 | 1217.98 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
