Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-BWZ
1258.51-0.19(-0.02%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 23.05.2025 | 1258.81 | 1258.81 | 1258.51 | 1258.51 | 0 |
| 22.05.2025 | 1258.74 | 1258.74 | 1258.70 | 1258.70 | 0 |
| 21.05.2025 | 1258.40 | 1258.46 | 1258.40 | 1258.46 | 0 |
| 20.05.2025 | 1258.53 | 1258.53 | 1258.49 | 1258.49 | 0 |
| 19.05.2025 | 1259.27 | 1259.27 | 1257.85 | 1257.85 | 0 |
| 16.05.2025 | 1259.49 | 1259.49 | 1259.29 | 1259.29 | 0 |
| 15.05.2025 | 1259.10 | 1259.14 | 1259.10 | 1259.14 | 0 |
| 14.05.2025 | 1258.16 | 1258.36 | 1258.16 | 1258.36 | 0 |
| 13.05.2025 | 1257.63 | 1258.02 | 1257.63 | 1258.02 | 0 |
| 12.05.2025 | 1258.21 | 1258.21 | 1257.81 | 1257.81 | 0 |
| 09.05.2025 | 1258.03 | 1258.03 | 1257.91 | 1257.91 | 0 |
| 08.05.2025 | 1256.87 | 1256.99 | 1256.87 | 1256.99 | 0 |
| 07.05.2025 | 1256.19 | 1256.20 | 1256.19 | 1256.20 | 0 |
| 06.05.2025 | 1255.94 | 1255.99 | 1255.94 | 1255.99 | 0 |
| 05.05.2025 | 1256.19 | 1256.19 | 1255.72 | 1255.72 | 0 |
| 02.05.2025 | 1255.96 | 1255.96 | 1255.88 | 1255.88 | 0 |
| 30.04.2025 | 1255.79 | 1255.79 | 1255.79 | 1255.79 | 0 |
| 29.04.2025 | 1255.07 | 1255.07 | 1255.05 | 1255.05 | 0 |
| 28.04.2025 | 1254.87 | 1254.87 | 1254.77 | 1254.77 | 0 |
| 25.04.2025 | 1254.89 | 1254.89 | 1254.56 | 1254.56 | 0 |
| 24.04.2025 | 1255.01 | 1255.01 | 1254.76 | 1254.76 | 0 |
| 23.04.2025 | 1254.35 | 1254.38 | 1254.35 | 1254.38 | 0 |
| 22.04.2025 | 1254.24 | 1254.24 | 1254.08 | 1254.08 | 0 |
| 17.04.2025 | 1254.44 | 1254.44 | 1254.08 | 1254.08 | 0 |
| 16.04.2025 | 1254.33 | 1254.33 | 1254.10 | 1254.10 | 0 |
| 15.04.2025 | 1253.28 | 1253.29 | 1253.28 | 1253.29 | 0 |
| 14.04.2025 | 1253.17 | 1253.17 | 1253.17 | 1253.17 | 0 |
| 11.04.2025 | 1253.07 | 1253.07 | 1252.77 | 1252.77 | 0 |
| 10.04.2025 | 1251.37 | 1252.89 | 1251.37 | 1252.89 | 0 |
| 09.04.2025 | 1250.87 | 1250.87 | 1250.49 | 1250.49 | 0 |
| 08.04.2025 | 1251.95 | 1251.95 | 1251.28 | 1251.28 | 0 |
| 07.04.2025 | 1253.66 | 1253.66 | 1251.99 | 1251.99 | 0 |
| 04.04.2025 | 1253.62 | 1253.62 | 1253.46 | 1253.46 | 0 |
| 03.04.2025 | 1253.35 | 1253.35 | 1253.01 | 1253.01 | 0 |
| 02.04.2025 | 1252.27 | 1252.76 | 1252.27 | 1252.76 | 0 |
| 01.04.2025 | 1251.93 | 1252.03 | 1251.93 | 1252.03 | 0 |
| 31.03.2025 | 1251.36 | 1251.48 | 1251.36 | 1251.48 | 0 |
| 28.03.2025 | 1251.45 | 1251.45 | 1251.25 | 1251.25 | 0 |
| 27.03.2025 | 1251.33 | 1251.33 | 1251.31 | 1251.31 | 0 |
| 26.03.2025 | 1250.75 | 1250.76 | 1250.75 | 1250.76 | 0 |
| 25.03.2025 | 1250.27 | 1250.41 | 1250.27 | 1250.41 | 0 |
| 24.03.2025 | 1249.88 | 1250.11 | 1249.88 | 1250.11 | 0 |
| 21.03.2025 | 1249.20 | 1249.70 | 1249.20 | 1249.70 | 0 |
| 20.03.2025 | 1248.90 | 1248.90 | 1248.86 | 1248.86 | 0 |
| 19.03.2025 | 1248.21 | 1248.23 | 1248.21 | 1248.23 | 0 |
| 18.03.2025 | 1247.79 | 1247.91 | 1247.79 | 1247.91 | 0 |
| 17.03.2025 | 1247.57 | 1247.58 | 1247.57 | 1247.58 | 0 |
| 14.03.2025 | 1247.27 | 1247.38 | 1247.27 | 1247.38 | 0 |
| 13.03.2025 | 1246.95 | 1247.04 | 1246.95 | 1247.04 | 0 |
| 12.03.2025 | 1246.21 | 1246.30 | 1246.21 | 1246.30 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
