Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-BWZ
1254.56-0.20(-0.02%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 27.11.2023 | 1144.59 | 1144.66 | 1144.59 | 1144.66 | 0 |
| 24.11.2023 | 1143.96 | 1144.41 | 1143.96 | 1144.41 | 0 |
| 23.11.2023 | 1143.22 | 1143.60 | 1143.22 | 1143.60 | 0 |
| 22.11.2023 | 1142.99 | 1143.41 | 1142.99 | 1143.41 | 0 |
| 21.11.2023 | 1143.07 | 1143.25 | 1143.07 | 1143.25 | 0 |
| 20.11.2023 | 1142.30 | 1142.30 | 1142.20 | 1142.20 | 0 |
| 17.11.2023 | 1142.53 | 1142.53 | 1142.20 | 1142.20 | 0 |
| 16.11.2023 | 1141.08 | 1141.91 | 1141.08 | 1141.91 | 0 |
| 15.11.2023 | 1137.60 | 1139.60 | 1137.60 | 1139.60 | 0 |
| 14.11.2023 | 1136.91 | 1137.27 | 1136.91 | 1137.27 | 0 |
| 13.11.2023 | 1136.52 | 1136.63 | 1136.52 | 1136.63 | 0 |
| 10.11.2023 | 1136.40 | 1136.40 | 1136.36 | 1136.36 | 0 |
| 09.11.2023 | 1136.68 | 1136.68 | 1136.59 | 1136.59 | 0 |
| 08.11.2023 | 1135.48 | 1135.82 | 1135.48 | 1135.82 | 0 |
| 07.11.2023 | 1135.19 | 1135.25 | 1135.19 | 1135.25 | 0 |
| 06.11.2023 | 1134.94 | 1134.94 | 1134.93 | 1134.93 | 0 |
| 03.11.2023 | 1134.59 | 1134.81 | 1134.59 | 1134.81 | 0 |
| 02.11.2023 | 1134.28 | 1134.57 | 1134.28 | 1134.57 | 0 |
| 31.10.2023 | 1133.57 | 1133.57 | 1133.50 | 1133.50 | 0 |
| 30.10.2023 | 1132.86 | 1132.87 | 1132.86 | 1132.87 | 0 |
| 27.10.2023 | 1132.02 | 1132.35 | 1132.02 | 1132.35 | 0 |
| 26.10.2023 | 1131.54 | 1131.80 | 1131.54 | 1131.80 | 0 |
| 25.10.2023 | 1130.84 | 1131.02 | 1130.84 | 1131.02 | 0 |
| 24.10.2023 | 1130.46 | 1130.56 | 1130.46 | 1130.56 | 0 |
| 23.10.2023 | 1130.40 | 1130.40 | 1130.20 | 1130.20 | 0 |
| 20.10.2023 | 1130.39 | 1130.39 | 1130.29 | 1130.29 | 0 |
| 19.10.2023 | 1130.49 | 1130.49 | 1130.18 | 1130.18 | 0 |
| 18.10.2023 | 1130.08 | 1130.08 | 1129.85 | 1129.85 | 0 |
| 17.10.2023 | 1129.90 | 1129.90 | 1129.81 | 1129.81 | 0 |
| 16.10.2023 | 1128.76 | 1129.47 | 1128.76 | 1129.47 | 0 |
| 13.10.2023 | 1128.21 | 1128.33 | 1128.21 | 1128.33 | 0 |
| 12.10.2023 | 1127.84 | 1127.99 | 1127.84 | 1127.99 | 0 |
| 11.10.2023 | 1126.94 | 1127.22 | 1126.94 | 1127.22 | 0 |
| 10.10.2023 | 1126.41 | 1126.87 | 1126.41 | 1126.87 | 0 |
| 09.10.2023 | 1126.13 | 1126.17 | 1126.13 | 1126.17 | 0 |
| 06.10.2023 | 1126.19 | 1126.19 | 1126.19 | 1126.19 | 0 |
| 05.10.2023 | 1125.85 | 1126.01 | 1125.85 | 1126.01 | 0 |
| 04.10.2023 | 1125.35 | 1125.35 | 1125.16 | 1125.16 | 0 |
| 03.10.2023 | 1125.00 | 1125.13 | 1125.00 | 1125.13 | 0 |
| 02.10.2023 | 1124.94 | 1124.94 | 1124.90 | 1124.90 | 0 |
| 29.09.2023 | 1124.72 | 1124.72 | 1124.65 | 1124.65 | 0 |
| 28.09.2023 | 1124.51 | 1124.58 | 1124.51 | 1124.58 | 0 |
| 27.09.2023 | 1123.97 | 1124.19 | 1123.97 | 1124.19 | 0 |
| 26.09.2023 | 1123.13 | 1123.50 | 1123.13 | 1123.50 | 0 |
| 25.09.2023 | 1123.42 | 1123.42 | 1123.19 | 1123.19 | 0 |
| 22.09.2023 | 1123.53 | 1123.53 | 1123.30 | 1123.30 | 0 |
| 21.09.2023 | 1123.51 | 1123.51 | 1123.51 | 1123.51 | 0 |
| 20.09.2023 | 1122.15 | 1122.62 | 1122.15 | 1122.62 | 0 |
| 19.09.2023 | 1122.54 | 1122.54 | 1122.34 | 1122.34 | 0 |
| 18.09.2023 | 1122.69 | 1122.69 | 1122.27 | 1122.27 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
