Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-BWZ
1258.51-0.19(-0.02%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 31.07.2024 | 1207.06 | 1207.06 | 1207.06 | 1207.06 | 0 |
| 30.07.2024 | 1206.85 | 1206.85 | 1206.85 | 1206.85 | 0 |
| 29.07.2024 | 1206.57 | 1206.73 | 1206.57 | 1206.73 | 0 |
| 26.07.2024 | 1206.28 | 1206.34 | 1206.28 | 1206.34 | 0 |
| 25.07.2024 | 1206.07 | 1206.07 | 1206.04 | 1206.04 | 0 |
| 24.07.2024 | 1204.96 | 1205.52 | 1204.96 | 1205.52 | 0 |
| 23.07.2024 | 1204.80 | 1204.80 | 1204.60 | 1204.60 | 0 |
| 22.07.2024 | 1204.65 | 1204.68 | 1204.65 | 1204.68 | 0 |
| 19.07.2024 | 1204.64 | 1204.64 | 1204.49 | 1204.49 | 0 |
| 18.07.2024 | 1204.78 | 1204.78 | 1204.55 | 1204.55 | 0 |
| 17.07.2024 | 1204.62 | 1204.62 | 1204.37 | 1204.37 | 0 |
| 16.07.2024 | 1204.56 | 1204.56 | 1204.49 | 1204.49 | 0 |
| 15.07.2024 | 1204.17 | 1204.35 | 1204.17 | 1204.35 | 0 |
| 12.07.2024 | 1203.40 | 1203.85 | 1203.40 | 1203.85 | 0 |
| 11.07.2024 | 1203.03 | 1203.21 | 1203.03 | 1203.21 | 0 |
| 10.07.2024 | 1202.64 | 1202.73 | 1202.64 | 1202.73 | 0 |
| 09.07.2024 | 1202.41 | 1202.44 | 1202.41 | 1202.44 | 0 |
| 08.07.2024 | 1202.14 | 1202.15 | 1202.14 | 1202.15 | 0 |
| 05.07.2024 | 1200.78 | 1202.04 | 1200.78 | 1202.04 | 0 |
| 04.07.2024 | 1200.41 | 1200.58 | 1200.41 | 1200.58 | 0 |
| 03.07.2024 | 1199.92 | 1199.92 | 1199.82 | 1199.82 | 0 |
| 02.07.2024 | 1198.57 | 1198.71 | 1198.57 | 1198.71 | 0 |
| 01.07.2024 | 1198.25 | 1198.27 | 1198.25 | 1198.27 | 0 |
| 28.06.2024 | 1198.03 | 1198.03 | 1197.96 | 1197.96 | 0 |
| 27.06.2024 | 1197.88 | 1197.88 | 1197.80 | 1197.80 | 0 |
| 26.06.2024 | 1197.29 | 1197.36 | 1197.29 | 1197.36 | 0 |
| 25.06.2024 | 1197.15 | 1197.15 | 1197.07 | 1197.07 | 0 |
| 24.06.2024 | 1197.04 | 1197.04 | 1196.94 | 1196.94 | 0 |
| 21.06.2024 | 1196.75 | 1196.89 | 1196.75 | 1196.89 | 0 |
| 20.06.2024 | 1197.02 | 1197.02 | 1196.06 | 1196.06 | 0 |
| 19.06.2024 | 1196.33 | 1196.37 | 1196.33 | 1196.37 | 0 |
| 18.06.2024 | 1196.21 | 1196.26 | 1196.21 | 1196.26 | 0 |
| 17.06.2024 | 1196.66 | 1196.66 | 1196.52 | 1196.52 | 0 |
| 14.06.2024 | 1197.04 | 1197.04 | 1196.47 | 1196.47 | 0 |
| 13.06.2024 | 1196.80 | 1196.80 | 1196.72 | 1196.72 | 0 |
| 12.06.2024 | 1195.99 | 1196.22 | 1195.99 | 1196.22 | 0 |
| 11.06.2024 | 1195.51 | 1195.73 | 1195.51 | 1195.73 | 0 |
| 10.06.2024 | 1195.32 | 1195.32 | 1195.29 | 1195.29 | 0 |
| 07.06.2024 | 1195.43 | 1195.43 | 1195.24 | 1195.24 | 0 |
| 06.06.2024 | 1195.46 | 1195.46 | 1195.24 | 1195.24 | 0 |
| 05.06.2024 | 1194.84 | 1194.84 | 1194.80 | 1194.80 | 0 |
| 04.06.2024 | 1194.21 | 1194.40 | 1194.21 | 1194.40 | 0 |
| 03.06.2024 | 1193.76 | 1194.02 | 1193.76 | 1194.02 | 0 |
| 31.05.2024 | 1193.34 | 1193.41 | 1193.34 | 1193.41 | 0 |
| 29.05.2024 | 1192.95 | 1192.99 | 1192.95 | 1192.99 | 0 |
| 28.05.2024 | 1192.05 | 1192.38 | 1192.05 | 1192.38 | 0 |
| 27.05.2024 | 1191.42 | 1191.58 | 1191.42 | 1191.58 | 0 |
| 24.05.2024 | 1191.12 | 1191.13 | 1191.12 | 1191.13 | 0 |
| 23.05.2024 | 1191.51 | 1191.51 | 1190.92 | 1190.92 | 0 |
| 22.05.2024 | 1191.06 | 1191.06 | 1191.06 | 1191.06 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
