Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-BWZ
1252.77-0.12(-0.01%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 09.04.2024 | 1184.69 | 1184.71 | 1184.69 | 1184.71 | 0 |
| 08.04.2024 | 1184.55 | 1184.55 | 1184.53 | 1184.53 | 0 |
| 05.04.2024 | 1184.85 | 1184.85 | 1184.41 | 1184.41 | 0 |
| 04.04.2024 | 1184.76 | 1184.76 | 1184.68 | 1184.68 | 0 |
| 03.04.2024 | 1184.15 | 1184.15 | 1184.14 | 1184.14 | 0 |
| 02.04.2024 | 1183.88 | 1183.88 | 1183.87 | 1183.87 | 0 |
| 28.03.2024 | 1182.94 | 1183.70 | 1182.94 | 1183.70 | 0 |
| 27.03.2024 | 1182.04 | 1182.64 | 1182.04 | 1182.64 | 0 |
| 26.03.2024 | 1180.72 | 1180.82 | 1180.72 | 1180.82 | 0 |
| 25.03.2024 | 1180.63 | 1180.63 | 1180.63 | 1180.63 | 0 |
| 22.03.2024 | 1180.70 | 1180.70 | 1180.24 | 1180.24 | 0 |
| 21.03.2024 | 1180.27 | 1180.33 | 1180.27 | 1180.33 | 0 |
| 20.03.2024 | 1179.57 | 1179.57 | 1179.57 | 1179.57 | 0 |
| 19.03.2024 | 1178.84 | 1179.23 | 1178.84 | 1179.23 | 0 |
| 18.03.2024 | 1179.17 | 1179.17 | 1178.90 | 1178.90 | 0 |
| 15.03.2024 | 1179.47 | 1179.47 | 1179.28 | 1179.28 | 0 |
| 14.03.2024 | 1179.40 | 1179.40 | 1179.32 | 1179.32 | 0 |
| 13.03.2024 | 1178.83 | 1178.87 | 1178.83 | 1178.87 | 0 |
| 12.03.2024 | 1178.49 | 1178.62 | 1178.49 | 1178.62 | 0 |
| 11.03.2024 | 1178.78 | 1178.78 | 1178.34 | 1178.34 | 0 |
| 08.03.2024 | 1179.10 | 1179.10 | 1178.66 | 1178.66 | 0 |
| 07.03.2024 | 1178.94 | 1178.94 | 1178.89 | 1178.89 | 0 |
| 06.03.2024 | 1178.23 | 1178.34 | 1178.23 | 1178.34 | 0 |
| 05.03.2024 | 1177.90 | 1178.02 | 1177.90 | 1178.02 | 0 |
| 04.03.2024 | 1177.68 | 1177.71 | 1177.68 | 1177.71 | 0 |
| 01.03.2024 | 1177.34 | 1177.41 | 1177.34 | 1177.41 | 0 |
| 29.02.2024 | 1176.99 | 1177.27 | 1176.99 | 1177.27 | 0 |
| 28.02.2024 | 1175.58 | 1175.96 | 1175.58 | 1175.96 | 0 |
| 27.02.2024 | 1175.58 | 1175.65 | 1175.58 | 1175.65 | 0 |
| 26.02.2024 | 1175.69 | 1175.69 | 1175.55 | 1175.55 | 0 |
| 23.02.2024 | 1173.66 | 1175.41 | 1173.66 | 1175.41 | 0 |
| 22.02.2024 | 1173.46 | 1173.49 | 1173.46 | 1173.49 | 0 |
| 21.02.2024 | 1172.68 | 1173.06 | 1172.68 | 1173.06 | 0 |
| 20.02.2024 | 1172.51 | 1172.51 | 1172.42 | 1172.42 | 0 |
| 19.02.2024 | 1172.73 | 1172.73 | 1172.27 | 1172.27 | 0 |
| 16.02.2024 | 1172.93 | 1172.93 | 1172.73 | 1172.73 | 0 |
| 15.02.2024 | 1172.62 | 1172.79 | 1172.62 | 1172.79 | 0 |
| 14.02.2024 | 1171.02 | 1172.00 | 1171.02 | 1172.00 | 0 |
| 13.02.2024 | 1170.61 | 1170.67 | 1170.61 | 1170.67 | 0 |
| 12.02.2024 | 1170.62 | 1170.62 | 1170.41 | 1170.41 | 0 |
| 09.02.2024 | 1170.10 | 1170.32 | 1170.10 | 1170.32 | 0 |
| 08.02.2024 | 1169.93 | 1170.31 | 1169.93 | 1170.31 | 0 |
| 07.02.2024 | 1168.96 | 1169.24 | 1168.96 | 1169.24 | 0 |
| 06.02.2024 | 1167.36 | 1168.67 | 1167.36 | 1168.67 | 0 |
| 05.02.2024 | 1166.97 | 1166.99 | 1166.97 | 1166.99 | 0 |
| 02.02.2024 | 1166.76 | 1166.87 | 1166.76 | 1166.87 | 0 |
| 01.02.2024 | 1165.91 | 1166.54 | 1165.91 | 1166.54 | 0 |
| 31.01.2024 | 1165.10 | 1165.37 | 1165.10 | 1165.37 | 0 |
| 30.01.2024 | 1164.51 | 1164.79 | 1164.51 | 1164.79 | 0 |
| 29.01.2024 | 1163.93 | 1164.37 | 1163.93 | 1164.37 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
